HOOD280218P00050000
HOOD Feb 18 2028 50.00 Put
optionOPRA
EODOct 30, 2026
5.60USD+21.739%(+1.00)416Vol424OI
HOOD280218P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +21.739% | 416 | 13 | 0.000% |
| 2026-10-29 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | -4.167% | 12 | 1 | +21.739% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | +16.667% |