HOOD280218P00100000
HOOD Feb 18 2028 100.00 Put
optionOPRA
EODOct 29, 2026
27.35USD+5.192%(+1.35)6Vol5OI
HOOD280218P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.00 | 28.00 | 27.30 | 27.35 | +5.192% | 6 | 2 | 0.000% |
| 2026-10-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 2 | 0 | +5.192% |