HOOD280218C00095000
HOOD Feb 18 2028 95.00 Call
optionOPRA
EODOct 30, 2026
20.55USD-21.655%(-5.68)3Vol108OI
HOOD280218C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.55 | 20.55 | 20.55 | 20.55 | -21.655% | 3 | 107 | 0.000% |
| 2026-10-29 | 25.01 | 26.23 | 25.01 | 26.23 | +1.667% | 27 | 93 | -21.655% |
| 2026-10-28 | 25.75 | 26.00 | 25.00 | 25.80 | -13.712% | 33 | 82 | -20.349% |
| 2026-10-27 | 29.61 | 29.90 | 29.61 | 29.90 | +5.171% | 3 | 0 | -31.271% |
| 2026-10-26 | 28.10 | 28.43 | 28.10 | 28.43 | -2.637% | 6 | 0 | -27.717% |
| 2026-10-23 | 29.40 | 29.40 | 29.20 | 29.20 | -1.518% | 3 | 0 | -29.623% |
| 2026-10-22 | 32.83 | 32.83 | 29.65 | 29.65 | -13.983% | 20 | 0 | -30.691% |
| 2026-10-21 | 34.53 | 34.56 | 34.44 | 34.47 | +8.396% | 132 | 0 | -40.383% |
| 2026-10-20 | 31.80 | 31.80 | 31.80 | 31.80 | +2.979% | 1 | 0 | -35.377% |
| 2026-10-19 | 30.90 | 30.90 | 30.88 | 30.88 | 0.000% | 2 | 0 | -33.452% |