HOOD280218C00085000
HOOD Feb 18 2028 85.00 Call
optionOPRA
EODOct 30, 2026
23.88USD-19.078%(-5.63)5Vol14OI
HOOD280218C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.00 | 25.00 | 23.88 | 23.88 | -19.078% | 5 | 10 | 0.000% |
| 2026-10-28 | 28.70 | 30.45 | 28.70 | 29.51 | -12.744% | 4 | 7 | -19.078% |
| 2026-10-27 | 33.82 | 33.82 | 33.82 | 33.82 | +8.224% | 3 | 0 | -29.391% |
| 2026-10-26 | 31.25 | 31.25 | 31.25 | 31.25 | -8.492% | 2 | 0 | -23.584% |
| 2026-10-23 | 34.15 | 34.15 | 34.15 | 34.15 | -12.391% | 1 | 0 | -30.073% |
| 2026-10-21 | 38.99 | 38.99 | 38.98 | 38.98 | 0.000% | 2 | 0 | -38.738% |