HOOD280218C00075000
HOOD Feb 18 2028 75.00 Call
optionOPRA
EODOct 30, 2026
28.70USD-16.278%(-5.58)1Vol10OI
HOOD280218C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.70 | 28.70 | 28.70 | 28.70 | -16.278% | 1 | 9 | 0.000% |
| 2026-10-29 | 34.28 | 34.28 | 34.28 | 34.28 | -9.671% | 1 | 8 | -16.278% |
| 2026-10-23 | 37.95 | 37.95 | 37.95 | 37.95 | 0.000% | 8 | 0 | -24.374% |