HOOD280218C00070000
HOOD Feb 18 2028 70.00 Call
optionOPRA
EODOct 30, 2026
32.15USD-11.918%(-4.35)2Vol6OI
HOOD280218C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.45 | 32.15 | 31.45 | 32.15 | -11.918% | 2 | 4 | 0.000% |
| 2026-10-28 | 36.50 | 36.50 | 36.50 | 36.50 | -11.257% | 1 | 3 | -11.918% |
| 2026-10-27 | 40.96 | 41.13 | 40.96 | 41.13 | -5.881% | 2 | 0 | -21.833% |
| 2026-10-20 | 43.70 | 43.70 | 43.70 | 43.70 | 0.000% | 1 | 0 | -26.430% |