HOOD280218C00065000
HOOD Feb 18 2028 65.00 Call
optionOPRA
EODOct 30, 2026
34.12USD-13.181%(-5.18)7Vol7OI
HOOD280218C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.03 | 34.21 | 34.03 | 34.12 | -13.181% | 7 | 4 | 0.000% |
| 2026-10-29 | 39.30 | 39.30 | 39.30 | 39.30 | -0.506% | 3 | 5 | -13.181% |
| 2026-10-28 | 39.50 | 39.50 | 39.50 | 39.50 | -10.633% | 1 | 4 | -13.620% |
| 2026-10-27 | 44.20 | 44.20 | 44.20 | 44.20 | +5.238% | 1 | 0 | -22.805% |
| 2026-10-26 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 3 | 0 | -18.762% |