HOOD280218C00055000
HOOD Feb 18 2028 55.00 Call
optionOPRA
EODOct 30, 2026
39.00USD-14.286%(-6.50)1Vol9OI
HOOD280218C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.00 | 39.00 | 39.00 | 39.00 | -14.286% | 1 | 8 | 0.000% |
| 2026-10-29 | 45.50 | 45.50 | 45.50 | 45.50 | +1.381% | 1 | 8 | -14.286% |
| 2026-10-28 | 44.88 | 44.88 | 44.88 | 44.88 | -6.830% | 3 | 5 | -13.102% |
| 2026-10-26 | 48.17 | 48.17 | 48.17 | 48.17 | 0.000% | 5 | 0 | -19.037% |