HOOD280218C00050000
HOOD Feb 18 2028 50.00 Call
optionOPRA
EODOct 30, 2026
42.10USD-15.121%(-7.50)4Vol8OI
HOOD280218C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.63 | 42.63 | 42.10 | 42.10 | -15.121% | 4 | 4 | 0.000% |
| 2026-10-28 | 49.60 | 49.60 | 49.60 | 49.60 | -8.097% | 1 | 3 | -15.121% |
| 2026-10-22 | 53.97 | 53.97 | 53.97 | 53.97 | -1.317% | 2 | 0 | -21.994% |
| 2026-10-20 | 54.51 | 54.69 | 54.51 | 54.69 | 0.000% | 2 | 0 | -23.021% |