HOOD280218C00155000
HOOD Feb 18 2028 155.00 Call
optionOPRA
EODOct 30, 2026
9.21USD-18.133%(-2.04)1Vol227OI
HOOD280218C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -18.133% | 1 | 227 | 0.000% |
| 2026-10-29 | 11.6700 | 11.6700 | 11.2500 | 11.2500 | -2.174% | 16 | 226 | -18.133% |
| 2026-10-28 | 10.9400 | 11.5000 | 10.9400 | 11.5000 | -9.449% | 4 | 225 | -19.913% |
| 2026-10-26 | 12.9000 | 13.3100 | 12.7000 | 12.7000 | -10.877% | 70 | 0 | -27.480% |
| 2026-10-23 | 14.4300 | 14.5100 | 14.2500 | 14.2500 | -3.716% | 254 | 0 | -35.368% |
| 2026-10-22 | 15.0500 | 15.0500 | 14.7500 | 14.8000 | -13.043% | 17 | 0 | -37.770% |
| 2026-10-21 | 16.4300 | 17.5000 | 16.4200 | 17.0200 | +9.313% | 215 | 0 | -45.887% |
| 2026-10-20 | 15.9500 | 16.0000 | 15.5700 | 15.5700 | 0.000% | 205 | 0 | -40.848% |