HOOD280218C00150000
HOOD Feb 18 2028 150.00 Call
optionOPRA
EODOct 30, 2026
9.70USD-20.752%(-2.54)3Vol111OI
HOOD280218C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.9600 | 9.9600 | 9.7000 | 9.7000 | -20.752% | 3 | 109 | 0.000% |
| 2026-10-29 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +1.577% | 2 | 108 | -20.752% |
| 2026-10-28 | 12.6700 | 12.6700 | 12.0500 | 12.0500 | -18.250% | 187 | 13 | -19.502% |
| 2026-10-27 | 14.6800 | 14.7400 | 14.6800 | 14.7400 | +4.762% | 2 | 0 | -34.193% |
| 2026-10-26 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -4.610% | 1 | 0 | -31.059% |
| 2026-10-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -10.498% | 10 | 0 | -34.237% |
| 2026-10-20 | 16.3400 | 16.4800 | 16.3400 | 16.4800 | 0.000% | 2 | 0 | -41.141% |