HOOD280218C00145000
HOOD Feb 18 2028 145.00 Call
optionOPRA
EODOct 30, 2026
10.14USD-22.772%(-2.99)2Vol71OI
HOOD280218C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.10 | 10.14 | 10.10 | 10.14 | -22.772% | 2 | 71 | 0.000% |
| 2026-10-28 | 13.40 | 13.40 | 12.75 | 13.13 | -11.104% | 25 | 70 | -22.772% |
| 2026-10-26 | 14.65 | 14.84 | 14.65 | 14.77 | -23.153% | 21 | 0 | -31.347% |
| 2026-10-21 | 18.70 | 19.29 | 18.70 | 19.22 | +8.588% | 136 | 0 | -47.242% |
| 2026-10-20 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000% | 2 | 0 | -42.712% |