HOOD280218C00130000
HOOD Feb 18 2028 130.00 Call
optionOPRA
EODOct 30, 2026
12.53USD-23.129%(-3.77)2Vol23OI
HOOD280218C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.25 | 13.25 | 12.53 | 12.53 | -23.129% | 2 | 21 | 0.000% |
| 2026-10-28 | 16.30 | 16.30 | 16.30 | 16.30 | -7.334% | 20 | 1 | -23.129% |
| 2026-10-26 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000% | 1 | 0 | -28.766% |