HOOD280218C00125000
HOOD Feb 18 2028 125.00 Call
optionOPRA
EODOct 30, 2026
13.82USD-21.343%(-3.75)5Vol9OI
HOOD280218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.50 | 13.95 | 13.50 | 13.82 | -21.343% | 5 | 7 | 0.000% |
| 2026-10-28 | 17.57 | 17.57 | 17.57 | 17.57 | -14.626% | 1 | 7 | -21.343% |
| 2026-10-22 | 22.83 | 22.89 | 20.58 | 20.58 | -8.330% | 6 | 0 | -32.847% |
| 2026-10-20 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000% | 2 | 0 | -38.441% |