HOOD280218C00120000
HOOD Feb 18 2028 120.00 Call
optionOPRA
EODOct 30, 2026
14.90USD-17.222%(-3.10)17Vol87OI
HOOD280218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.60 | 14.90 | 14.60 | 14.90 | -17.222% | 17 | 72 | 0.000% |
| 2026-10-28 | 18.00 | 18.00 | 18.00 | 18.00 | -17.921% | 1 | 71 | -17.222% |
| 2026-10-23 | 21.91 | 21.95 | 21.82 | 21.93 | +1.293% | 162 | 0 | -32.057% |
| 2026-10-22 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000% | 1 | 0 | -31.178% |