HOOD280218C00115000
HOOD Feb 18 2028 115.00 Call
optionOPRA
EODOct 30, 2026
15.17USD-38.408%(-9.46)8Vol101OI
HOOD280218C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.23 | 15.31 | 15.15 | 15.17 | -38.408% | 8 | 102 | 0.000% |
| 2026-10-22 | 24.63 | 24.63 | 24.63 | 24.63 | -0.243% | 2 | 102 | -38.408% |
| 2026-10-20 | 24.00 | 25.50 | 24.00 | 24.69 | 0.000% | 206 | 0 | -38.558% |