HOOD280218C00110000
HOOD Feb 18 2028 110.00 Call
optionOPRA
EODOct 30, 2026
17.00USD-18.426%(-3.84)4Vol47OI
HOOD280218C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.65 | 17.65 | 17.00 | 17.00 | -18.426% | 4 | 46 | 0.000% |
| 2026-10-29 | 20.86 | 20.86 | 20.84 | 20.84 | -8.194% | 2 | 45 | -18.426% |
| 2026-10-28 | 21.16 | 22.70 | 21.16 | 22.70 | -5.259% | 2 | 44 | -25.110% |
| 2026-10-23 | 24.66 | 24.86 | 23.96 | 23.96 | -3.929% | 87 | 0 | -29.048% |
| 2026-10-22 | 24.99 | 24.99 | 24.94 | 24.94 | 0.000% | 2 | 0 | -31.836% |