HOOD280218C00105000
HOOD Feb 18 2028 105.00 Call
optionOPRA
EODOct 30, 2026
17.80USD-18.647%(-4.08)4Vol30OI
HOOD280218C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.80 | 17.80 | 17.75 | 17.80 | -18.647% | 4 | 30 | 0.000% |
| 2026-10-28 | 23.15 | 23.15 | 21.86 | 21.88 | -14.930% | 13 | 37 | -18.647% |
| 2026-10-27 | 25.85 | 25.85 | 25.72 | 25.72 | +5.453% | 27 | 0 | -30.793% |
| 2026-10-26 | 24.09 | 24.41 | 24.09 | 24.39 | -7.262% | 4 | 0 | -27.019% |
| 2026-10-23 | 26.30 | 26.30 | 26.30 | 26.30 | -1.719% | 1 | 0 | -32.319% |
| 2026-10-22 | 26.79 | 26.79 | 26.76 | 26.76 | 0.000% | 10 | 0 | -33.483% |