HOOD280218C00100000
HOOD Feb 18 2028 100.00 Call
optionOPRA
EODOct 30, 2026
19.26USD-17.054%(-3.96)19Vol169OI
HOOD280218C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.75 | 20.00 | 19.26 | 19.26 | -17.054% | 19 | 160 | 0.000% |
| 2026-10-29 | 23.30 | 23.30 | 23.22 | 23.22 | -1.443% | 27 | 160 | -17.054% |
| 2026-10-28 | 25.00 | 25.00 | 23.56 | 23.56 | -11.958% | 208 | 113 | -18.251% |
| 2026-10-27 | 27.81 | 27.81 | 26.76 | 26.76 | +4.125% | 19 | 0 | -28.027% |
| 2026-10-26 | 26.30 | 26.30 | 25.70 | 25.70 | -9.475% | 34 | 0 | -25.058% |
| 2026-10-22 | 29.91 | 29.91 | 28.36 | 28.39 | -12.105% | 22 | 0 | -32.159% |
| 2026-10-21 | 32.40 | 32.46 | 32.26 | 32.30 | +8.644% | 132 | 0 | -40.372% |
| 2026-10-20 | 30.55 | 30.55 | 29.73 | 29.73 | 0.000% | 3 | 0 | -35.217% |