HOOD280121P00095000
HOOD Jan 21 2028 95.00 Put
optionOPRA
EODOct 30, 2026
26.92USD+16.386%(+3.79)99Vol2,028OI
HOOD280121P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.50 | 26.92 | 26.50 | 26.92 | +16.386% | 99 | 1,991 | 0.000% |
| 2026-10-28 | 23.49 | 23.55 | 23.13 | 23.13 | +4.189% | 3 | 1,990 | +16.386% |
| 2026-10-27 | 22.25 | 22.25 | 22.10 | 22.20 | -5.088% | 3 | 1,989 | +21.261% |
| 2026-10-26 | 23.97 | 23.97 | 23.36 | 23.39 | +3.956% | 19 | 1,979 | +15.092% |
| 2026-10-23 | 22.40 | 22.50 | 22.40 | 22.50 | 0.000% | 125 | 1,868 | +19.644% |
| 2026-10-22 | 22.77 | 22.77 | 22.50 | 22.50 | +8.434% | 3 | 1,867 | +19.644% |
| 2026-10-21 | 21.90 | 21.90 | 20.70 | 20.75 | -4.642% | 9 | 1,866 | +29.735% |
| 2026-10-20 | 21.80 | 21.80 | 21.76 | 21.76 | -3.289% | 904 | 978 | +23.713% |
| 2026-10-19 | 21.95 | 22.50 | 21.95 | 22.50 | +1.124% | 4 | 976 | +19.644% |
| 2026-10-16 | 21.65 | 22.25 | 21.65 | 22.25 | +7.126% | 2 | 975 | +20.989% |
| 2026-10-15 | 22.28 | 22.28 | 20.77 | 20.77 | +6.787% | 6 | 971 | +29.610% |
| 2026-10-14 | 19.45 | 19.45 | 19.45 | 19.45 | +2.639% | 1 | 970 | +38.406% |
| 2026-10-09 | 18.95 | 18.95 | 18.95 | 18.95 | +0.798% | 1 | 970 | +42.058% |
| 2026-10-07 | 18.80 | 18.80 | 18.80 | 18.80 | +3.297% | 1 | 971 | +43.191% |
| 2026-10-02 | 18.20 | 18.20 | 18.20 | 18.20 | -2.933% | 4 | 971 | +47.912% |
| 2026-10-01 | 18.75 | 18.75 | 18.75 | 18.75 | +3.363% | 3 | 971 | +43.573% |
| 2026-09-28 | 18.14 | 18.14 | 18.14 | 18.14 | +1.341% | 1 | 971 | +48.401% |
| 2026-09-25 | 18.00 | 18.00 | 17.90 | 17.90 | +1.589% | 11 | 962 | +50.391% |
| 2026-09-24 | 17.62 | 17.62 | 17.62 | 17.62 | +1.264% | 1 | 963 | +52.781% |
| 2026-09-23 | 17.40 | 17.40 | 17.40 | 17.40 | -2.576% | 2 | 965 | +54.713% |
| 2026-09-22 | 17.86 | 17.86 | 17.86 | 17.86 | -6.736% | 10 | 955 | +50.728% |
| 2026-09-18 | 19.55 | 19.55 | 19.15 | 19.15 | -17.207% | 46 | 1,001 | +40.574% |
| 2026-09-16 | 22.50 | 23.35 | 22.50 | 23.13 | +4.898% | 45 | 1,017 | +16.386% |
| 2026-09-15 | 21.03 | 22.05 | 21.03 | 22.05 | +6.522% | 3 | 1,019 | +22.086% |
| 2026-09-11 | 20.70 | 20.80 | 20.70 | 20.70 | +1.471% | 43 | 981 | +30.048% |
| 2026-09-09 | 20.40 | 20.40 | 20.40 | 20.40 | +0.493% | 2 | 980 | +31.961% |
| 2026-09-08 | 19.45 | 20.30 | 19.45 | 20.30 | +5.181% | 28 | 993 | +32.611% |
| 2026-09-03 | 20.10 | 20.10 | 19.30 | 19.30 | -16.450% | 39 | 1,006 | +39.482% |
| 2026-09-01 | 23.10 | 23.10 | 23.10 | 23.10 | -2.532% | 1 | 1,005 | +16.537% |
| 2026-08-31 | 23.70 | 23.70 | 23.70 | 23.70 | +6.709% | 2 | 1,007 | +13.586% |
| 2026-08-27 | 22.21 | 22.21 | 22.21 | 22.21 | -1.508% | 2 | 1,009 | +21.207% |
| 2026-08-26 | 22.40 | 22.65 | 22.40 | 22.55 | +1.577% | 20 | 1,011 | +19.379% |
| 2026-08-25 | 22.95 | 22.95 | 22.20 | 22.20 | -6.996% | 8 | 1,009 | +21.261% |
| 2026-08-24 | 23.86 | 23.87 | 22.95 | 23.87 | +0.973% | 79 | 952 | +12.778% |
| 2026-08-21 | 23.64 | 23.64 | 23.64 | 23.64 | -6.302% | 1 | 953 | +13.875% |
| 2026-08-19 | 26.15 | 26.15 | 25.19 | 25.23 | -5.328% | 40 | 953 | +6.698% |
| 2026-08-18 | 26.65 | 26.65 | 26.65 | 26.65 | +4.510% | 1 | 952 | +1.013% |
| 2026-08-13 | 25.30 | 25.50 | 25.25 | 25.50 | -5.730% | 4 | 953 | +5.569% |
| 2026-08-12 | 27.05 | 27.05 | 27.05 | 27.05 | -4.112% | 1 | 952 | -0.481% |
| 2026-08-05 | 28.21 | 28.21 | 28.21 | 28.21 | -8.111% | 6 | 952 | -4.573% |
| 2026-07-31 | 30.70 | 30.70 | 30.70 | 30.70 | -0.325% | 45 | 934 | -12.313% |
| 2026-07-30 | 30.80 | 30.80 | 30.80 | 30.80 | +4.054% | 41 | 934 | -12.597% |
| 2026-07-29 | 29.60 | 29.60 | 29.60 | 29.60 | +2.422% | 10 | 924 | -9.054% |
| 2026-07-27 | 28.90 | 28.90 | 28.90 | 28.90 | +0.104% | 1 | 925 | -6.851% |
| 2026-07-24 | 29.05 | 29.05 | 28.87 | 28.87 | +4.982% | 10 | 924 | -6.754% |
| 2026-07-23 | 27.50 | 27.50 | 27.50 | 27.50 | -1.079% | 1 | 925 | -2.109% |
| 2026-07-20 | 27.80 | 27.80 | 27.80 | 27.80 | +11.200% | 10 | 935 | -3.165% |
| 2026-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | +3.520% | 10 | 925 | +7.680% |
| 2026-07-13 | 24.15 | 24.15 | 24.15 | 24.15 | -2.582% | 2 | 925 | +11.470% |
| 2026-07-10 | 24.84 | 24.84 | 24.79 | 24.79 | +4.291% | 2 | 927 | +8.592% |
| 2026-07-09 | 23.77 | 23.77 | 23.77 | 23.77 | -4.920% | 1 | 928 | +13.252% |
| 2026-07-08 | 25.00 | 25.00 | 25.00 | 25.00 | +5.932% | 2 | 926 | +7.680% |
| 2026-07-07 | 23.75 | 24.25 | 23.55 | 23.60 | -3.120% | 57 | 895 | +14.068% |
| 2026-07-02 | 24.05 | 24.90 | 24.05 | 24.36 | -4.658% | 25 | 917 | +10.509% |
| 2026-07-01 | 25.55 | 25.55 | 25.55 | 25.55 | -5.893% | 1 | 916 | +5.362% |
| 2026-06-30 | 27.15 | 27.15 | 27.15 | 27.15 | -4.804% | 2 | 918 | -0.847% |
| 2026-06-26 | 28.52 | 28.52 | 28.52 | 28.52 | -0.454% | 1 | 918 | -5.610% |
| 2026-06-25 | 28.32 | 28.94 | 28.32 | 28.65 | +6.664% | 36 | 882 | -6.038% |
| 2026-06-23 | 25.65 | 26.86 | 25.60 | 26.86 | +4.922% | 8 | 888 | +0.223% |
| 2026-06-18 | 25.60 | 25.60 | 25.60 | 25.60 | +1.186% | 1 | 887 | +5.156% |
| 2026-06-17 | 26.60 | 26.60 | 25.30 | 25.30 | -10.315% | 6 | 891 | +6.403% |
| 2026-06-16 | 28.21 | 28.21 | 28.21 | 28.21 | +0.570% | 10 | 881 | -4.573% |
| 2026-06-15 | 28.05 | 28.05 | 28.05 | 28.05 | -7.578% | 1 | 880 | -4.029% |
| 2026-06-12 | 30.38 | 30.49 | 30.25 | 30.35 | -1.716% | 23 | 882 | -11.301% |
| 2026-06-11 | 31.80 | 31.80 | 30.88 | 30.88 | -3.950% | 9 | 874 | -12.824% |
| 2026-06-10 | 32.13 | 32.25 | 32.02 | 32.15 | -4.882% | 11 | 873 | -16.267% |
| 2026-06-09 | 34.13 | 34.13 | 33.80 | 33.80 | +2.269% | 8 | 871 | -20.355% |
| 2026-06-08 | 33.05 | 33.05 | 33.05 | 33.05 | +0.762% | 10 | 881 | -18.548% |
| 2026-06-05 | 32.80 | 32.80 | 32.80 | 32.80 | +3.699% | 21 | 860 | -17.927% |
| 2026-06-02 | 31.63 | 31.63 | 31.63 | 31.63 | +0.063% | 1 | 861 | -14.891% |
| 2026-06-01 | 29.20 | 31.61 | 29.20 | 31.61 | +6.682% | 2 | 859 | -14.837% |
| 2026-05-29 | 31.34 | 31.55 | 29.63 | 29.63 | -13.058% | 3 | 857 | -9.146% |
| 2026-05-15 | 34.08 | 34.08 | 34.08 | 34.08 | +0.828% | 1 | 857 | -21.009% |
| 2026-05-14 | 33.80 | 33.80 | 33.80 | 33.80 | +1.961% | 4 | 861 | -20.355% |
| 2026-05-11 | 33.15 | 33.15 | 33.15 | 33.15 | -7.143% | 1 | 860 | -18.793% |
| 2026-05-01 | 35.70 | 35.70 | 35.70 | 35.70 | -1.680% | 2 | 862 | -24.594% |
| 2026-04-30 | 36.31 | 36.31 | 36.31 | 36.31 | -2.287% | 1 | 862 | -25.861% |
| 2026-04-29 | 37.16 | 37.16 | 37.16 | 37.16 | +17.595% | 2 | 861 | -27.557% |
| 2026-04-23 | 31.60 | 31.60 | 31.60 | 31.60 | +1.771% | 31 | 859 | -14.810% |
| 2026-04-22 | 31.05 | 31.05 | 31.05 | 31.05 | +0.226% | 1 | 828 | -13.301% |
| 2026-04-21 | 30.98 | 30.98 | 30.98 | 30.98 | +1.408% | 2 | 831 | -13.105% |
| 2026-04-20 | 29.94 | 30.55 | 29.94 | 30.55 | -1.133% | 3 | 831 | -11.882% |
| 2026-04-17 | 30.00 | 30.90 | 30.00 | 30.90 | -3.888% | 23 | 833 | -12.880% |
| 2026-04-16 | 30.75 | 32.15 | 30.75 | 32.15 | +0.784% | 3 | 816 | -16.267% |
| 2026-04-15 | 32.39 | 32.39 | 31.90 | 31.90 | -6.589% | 2 | 815 | -15.611% |
| 2026-04-14 | 34.15 | 34.15 | 34.15 | 34.15 | -10.602% | 4 | 817 | -21.171% |
| 2026-04-09 | 38.20 | 38.20 | 38.20 | 38.20 | -1.724% | 1 | 817 | -29.529% |
| 2026-04-02 | 38.87 | 38.87 | 38.87 | 38.87 | -4.590% | 1 | 815 | -30.744% |
| 2026-03-30 | 40.74 | 40.74 | 40.74 | 40.74 | +7.778% | 1 | 815 | -33.922% |
| 2026-03-26 | 37.75 | 37.80 | 37.75 | 37.80 | +4.046% | 2 | 814 | -28.783% |
| 2026-03-25 | 36.33 | 36.33 | 36.33 | 36.33 | -2.339% | 1 | 814 | -25.901% |
| 2026-03-23 | 37.20 | 37.20 | 37.20 | 37.20 | +0.649% | 1 | 813 | -27.634% |
| 2026-03-16 | 36.70 | 36.96 | 36.70 | 36.96 | +3.529% | 72 | 814 | -27.165% |
| 2026-03-05 | 34.25 | 35.75 | 34.25 | 35.70 | +2.882% | 4 | 816 | -24.594% |
| 2026-03-04 | 34.19 | 34.70 | 34.19 | 34.70 | -6.419% | 15 | 817 | -22.421% |
| 2026-02-27 | 37.15 | 37.15 | 37.08 | 37.08 | +2.036% | 5 | 810 | -27.400% |
| 2026-02-26 | 36.08 | 36.34 | 36.08 | 36.34 | +0.359% | 2 | 807 | -25.922% |
| 2026-02-25 | 36.55 | 36.55 | 36.21 | 36.21 | -4.961% | 2 | 806 | -25.656% |
| 2026-02-23 | 38.10 | 38.10 | 38.10 | 38.10 | +2.585% | 1 | 806 | -29.344% |
| 2026-02-20 | 37.45 | 37.45 | 37.14 | 37.14 | -0.081% | 2 | 806 | -27.518% |
| 2026-02-19 | 37.17 | 37.17 | 37.17 | 37.17 | +1.975% | 1 | 805 | -27.576% |
| 2026-02-18 | 36.45 | 36.45 | 36.45 | 36.45 | -3.597% | 1 | 804 | -26.145% |
| 2026-02-17 | 37.81 | 37.81 | 37.81 | 37.81 | +1.096% | 1 | 805 | -28.802% |
| 2026-02-13 | 37.40 | 37.40 | 37.40 | 37.40 | -0.267% | 1 | 803 | -28.021% |
| 2026-02-12 | 37.35 | 37.50 | 37.35 | 37.50 | +0.455% | 12 | 803 | -28.213% |
| 2026-02-11 | 37.70 | 37.70 | 36.92 | 37.33 | +12.237% | 7 | 804 | -27.886% |
| 2026-02-10 | 33.37 | 33.37 | 32.82 | 33.26 | -1.071% | 13 | 806 | -19.062% |
| 2026-02-09 | 33.62 | 33.62 | 33.62 | 33.62 | -4.407% | 10 | 795 | -19.929% |
| 2026-02-06 | 34.55 | 36.10 | 34.40 | 35.17 | -7.593% | 22 | 795 | -23.457% |
| 2026-02-05 | 38.06 | 38.06 | 38.06 | 38.06 | +7.484% | 1 | 791 | -29.270% |
| 2026-02-04 | 32.85 | 36.18 | 32.85 | 35.41 | +7.957% | 10 | 791 | -23.976% |
| 2026-02-03 | 31.48 | 32.80 | 31.48 | 32.80 | +5.806% | 4 | 782 | -17.927% |
| 2026-02-02 | 30.35 | 31.19 | 30.35 | 31.00 | +15.113% | 125 | 780 | -13.161% |
| 2026-01-29 | 26.93 | 26.93 | 26.93 | 26.93 | +3.101% | 8 | 749 | -0.037% |
| 2026-01-28 | 26.12 | 26.12 | 26.12 | 26.12 | +4.857% | 1 | 744 | +3.063% |
| 2026-01-27 | 24.91 | 24.91 | 24.91 | 24.91 | +0.444% | 1 | 745 | +8.069% |
| 2026-01-23 | 24.80 | 24.80 | 24.80 | 24.80 | -1.821% | 1 | 745 | +8.548% |
| 2026-01-22 | 25.63 | 25.63 | 25.20 | 25.26 | -3.588% | 3 | 746 | +6.572% |
| 2026-01-20 | 26.20 | 26.25 | 26.10 | 26.20 | +1.985% | 13 | 745 | +2.748% |
| 2026-01-16 | 25.70 | 25.70 | 25.69 | 25.69 | +7.310% | 6 | 745 | +4.788% |
| 2026-01-15 | 23.94 | 23.94 | 23.94 | 23.94 | +5.463% | 1 | 745 | +12.448% |
| 2026-01-13 | 22.70 | 22.70 | 22.70 | 22.70 | -2.742% | 18 | 745 | +18.590% |
| 2026-01-12 | 23.05 | 23.34 | 23.05 | 23.34 | -2.466% | 5 | 746 | +15.338% |
| 2026-01-09 | 23.86 | 23.93 | 23.86 | 23.93 | +0.843% | 3 | 747 | +12.495% |
| 2026-01-08 | 24.20 | 24.20 | 23.73 | 23.73 | +0.127% | 2 | 748 | +13.443% |
| 2026-01-07 | 23.70 | 23.70 | 23.70 | 23.70 | +1.979% | 2 | 746 | +13.586% |
| 2026-01-06 | 23.45 | 23.49 | 23.24 | 23.24 | -5.605% | 5 | 744 | +15.835% |
| 2026-01-02 | 24.62 | 24.62 | 24.62 | 24.62 | +1.988% | 2 | 743 | +9.342% |
| 2025-12-29 | 24.14 | 24.14 | 24.14 | 24.14 | +0.374% | 1 | 745 | +11.516% |
| 2025-12-26 | 24.05 | 24.05 | 24.05 | 24.05 | +2.123% | 1 | 745 | +11.933% |
| 2025-12-23 | 24.10 | 24.10 | 23.40 | 23.55 | -0.212% | 217 | 745 | +14.310% |
| 2025-12-22 | 23.35 | 23.80 | 23.35 | 23.60 | -1.789% | 6 | 530 | +14.068% |
| 2025-12-19 | 24.28 | 24.28 | 24.03 | 24.03 | -2.634% | 3 | 529 | +12.027% |
| 2025-12-18 | 24.63 | 24.68 | 24.60 | 24.68 | +1.355% | 6 | 528 | +9.076% |
| 2025-12-17 | 24.35 | 24.35 | 24.35 | 24.35 | -5.179% | 2 | 524 | +10.554% |
| 2025-12-15 | 25.68 | 25.68 | 25.68 | 25.68 | +2.474% | 2 | 523 | +4.829% |
| 2025-12-12 | 25.05 | 25.06 | 25.05 | 25.06 | +4.373% | 2 | 523 | +7.422% |
| 2025-12-11 | 23.20 | 24.10 | 23.20 | 24.01 | +9.735% | 45 | 522 | +12.120% |
| 2025-12-09 | 21.88 | 21.88 | 21.88 | 21.88 | -1.040% | 1 | 538 | +23.035% |
| 2025-12-08 | 22.53 | 22.60 | 22.11 | 22.11 | -3.450% | 10 | 537 | +21.755% |
| 2025-12-05 | 22.59 | 22.90 | 22.59 | 22.90 | +3.479% | 6 | 535 | +17.555% |
| 2025-12-04 | 22.35 | 22.35 | 22.13 | 22.13 | -6.782% | 5 | 532 | +21.645% |
| 2025-12-03 | 24.19 | 24.19 | 23.70 | 23.74 | -5.267% | 6 | 529 | +13.395% |
| 2025-12-01 | 24.97 | 25.06 | 24.97 | 25.06 | +2.119% | 22 | 528 | +7.422% |
| 2025-11-26 | 25.13 | 25.13 | 24.44 | 24.54 | -8.055% | 3 | 526 | +9.698% |
| 2025-11-25 | 27.94 | 27.94 | 26.69 | 26.69 | -2.306% | 4 | 526 | +0.862% |
| 2025-11-24 | 27.65 | 27.65 | 27.20 | 27.32 | -6.598% | 4 | 525 | -1.464% |
| 2025-11-21 | 29.50 | 29.50 | 29.00 | 29.25 | +7.537% | 6 | 524 | -7.966% |
| 2025-11-19 | 27.20 | 27.20 | 27.20 | 27.20 | +0.184% | 400 | 521 | -1.029% |
| 2025-11-18 | 27.00 | 27.15 | 27.00 | 27.15 | -2.583% | 4 | 121 | -0.847% |
| 2025-11-17 | 26.85 | 27.87 | 26.85 | 27.87 | +3.799% | 4 | 119 | -3.409% |
| 2025-11-14 | 26.85 | 26.85 | 26.85 | 26.85 | +15.733% | 3 | 119 | +0.261% |
| 2025-11-10 | 23.20 | 23.20 | 23.20 | 23.20 | -8.984% | 2 | 122 | +16.034% |
| 2025-11-07 | 25.45 | 25.49 | 25.45 | 25.49 | +7.326% | 2 | 124 | +5.610% |
| 2025-11-06 | 23.50 | 23.75 | 23.50 | 23.75 | +5.556% | 6 | 122 | +13.347% |
| 2025-11-05 | 22.50 | 22.50 | 22.50 | 22.50 | -1.961% | 2 | 117 | +19.644% |
| 2025-11-04 | 23.29 | 23.29 | 22.45 | 22.95 | +5.712% | 20 | 115 | +17.298% |
| 2025-11-03 | 21.36 | 22.48 | 21.35 | 21.71 | +3.529% | 14 | 104 | +23.998% |
| 2025-10-31 | 20.68 | 20.97 | 20.68 | 20.97 | -2.101% | 31 | 104 | +28.374% |
| 2025-10-30 | 21.11 | 21.42 | 21.11 | 21.42 | +0.895% | 2 | 89 | +25.677% |
| 2025-10-29 | 21.35 | 21.58 | 21.23 | 21.23 | +0.664% | 3 | 89 | +26.802% |
| 2025-10-28 | 20.94 | 21.18 | 20.94 | 21.09 | -0.753% | 14 | 89 | +27.643% |
| 2025-10-27 | 20.75 | 21.25 | 20.75 | 21.25 | -2.433% | 19 | 71 | +26.682% |
| 2025-10-24 | 21.60 | 21.78 | 21.60 | 21.78 | -10.444% | 3 | 71 | +23.600% |
| 2025-10-22 | 22.40 | 24.91 | 22.40 | 24.32 | +6.901% | 10 | 71 | +10.691% |
| 2025-10-21 | 22.83 | 22.83 | 22.75 | 22.75 | +3.409% | 2 | 71 | +18.330% |
| 2025-10-20 | 22.10 | 22.10 | 22.00 | 22.00 | -4.762% | 2 | 70 | +22.364% |
| 2025-10-17 | 23.10 | 23.10 | 23.10 | 23.10 | -0.645% | 1 | 69 | +16.537% |
| 2025-10-16 | 22.50 | 23.25 | 22.40 | 23.25 | +17.128% | 11 | 69 | +15.785% |
| 2025-10-09 | 19.85 | 19.85 | 19.85 | 19.85 | -3.029% | 2 | 60 | +35.617% |
| 2025-10-07 | 20.47 | 20.47 | 20.47 | 20.47 | +3.123% | 2 | 60 | +31.510% |
| 2025-10-06 | 19.85 | 19.85 | 19.85 | 19.85 | +0.761% | 1 | 58 | +35.617% |
| 2025-10-03 | 19.90 | 19.90 | 19.70 | 19.70 | -1.990% | 3 | 57 | +36.650% |
| 2025-09-30 | 20.80 | 21.07 | 20.10 | 20.10 | -5.233% | 58 | 56 | +33.930% |
| 2025-09-29 | 21.19 | 21.21 | 21.19 | 21.21 | -7.137% | 32 | 33 | +26.921% |
| 2025-09-25 | 22.84 | 22.84 | 22.84 | 22.84 | +3.913% | 1 | 4 | +17.863% |
| 2025-09-24 | 21.98 | 21.98 | 21.98 | 21.98 | -1.875% | 1 | 5 | +22.475% |
| 2025-09-23 | 22.40 | 22.40 | 22.40 | 22.40 | +2.752% | 2 | 5 | +20.179% |
| 2025-09-22 | 21.80 | 21.80 | 21.80 | 21.80 | -5.217% | 1 | 7 | +23.486% |
| 2025-09-19 | 22.95 | 23.06 | 22.80 | 23.00 | 0.000% | 5 | 6 | +17.043% |
| 2025-09-18 | 23.00 | 23.00 | 23.00 | 23.00 | -4.564% | 1 | 2 | +17.043% |
| 2025-09-17 | 24.10 | 24.10 | 24.10 | 24.10 | -1.633% | 1 | 2 | +11.701% |
| 2025-09-16 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1 | 1 | +9.878% |