HOOD280121P00090000
HOOD Jan 21 2028 90.00 Put
optionOPRA
EODOct 30, 2026
23.30USD+12.888%(+2.66)99Vol2,554OI
HOOD280121P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.70 | 23.75 | 22.70 | 23.30 | +12.888% | 99 | 2,537 | 0.000% |
| 2026-10-29 | 20.60 | 20.80 | 20.60 | 20.64 | -0.290% | 3 | 2,537 | +12.888% |
| 2026-10-28 | 21.13 | 21.13 | 20.30 | 20.70 | +6.427% | 76 | 2,475 | +12.560% |
| 2026-10-27 | 19.84 | 19.84 | 19.40 | 19.45 | -5.214% | 6 | 2,473 | +19.794% |
| 2026-10-26 | 20.65 | 20.85 | 20.50 | 20.52 | +1.333% | 66 | 2,512 | +13.548% |
| 2026-10-23 | 19.75 | 20.25 | 19.75 | 20.25 | +1.759% | 143 | 2,471 | +15.062% |
| 2026-10-22 | 19.45 | 19.90 | 19.45 | 19.90 | +10.925% | 12 | 2,463 | +17.085% |
| 2026-10-21 | 18.60 | 18.60 | 17.87 | 17.94 | -10.968% | 11 | 2,456 | +29.877% |
| 2026-10-20 | 19.35 | 20.15 | 19.20 | 20.15 | +3.122% | 4 | 2,457 | +15.633% |
| 2026-10-19 | 19.37 | 19.54 | 19.20 | 19.54 | -0.051% | 14 | 2,461 | +19.243% |
| 2026-10-16 | 18.10 | 19.80 | 18.10 | 19.55 | +5.790% | 21 | 2,476 | +19.182% |
| 2026-10-15 | 19.60 | 19.60 | 18.48 | 18.48 | +1.538% | 88 | 2,541 | +26.082% |
| 2026-10-14 | 17.58 | 18.20 | 17.58 | 18.20 | +13.750% | 52 | 2,591 | +28.022% |
| 2026-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | -3.323% | 1 | 2,591 | +45.625% |
| 2026-10-12 | 16.55 | 16.55 | 16.55 | 16.55 | +0.608% | 3 | 2,588 | +40.785% |
| 2026-10-09 | 16.45 | 16.45 | 16.45 | 16.45 | -0.784% | 1 | 2,588 | +41.641% |
| 2026-10-08 | 17.19 | 17.19 | 16.58 | 16.58 | +7.662% | 10 | 2,594 | +40.531% |
| 2026-10-06 | 15.33 | 15.40 | 15.33 | 15.40 | -2.532% | 2 | 2,594 | +51.299% |
| 2026-10-02 | 15.50 | 15.80 | 15.50 | 15.80 | -2.889% | 5 | 2,595 | +47.468% |
| 2026-09-30 | 15.76 | 16.50 | 15.59 | 16.27 | +5.649% | 13 | 2,584 | +43.208% |
| 2026-09-24 | 15.40 | 15.40 | 15.40 | 15.40 | +3.010% | 1 | 2,583 | +51.299% |
| 2026-09-23 | 15.25 | 15.25 | 14.95 | 14.95 | -4.167% | 4 | 2,580 | +55.853% |
| 2026-09-22 | 15.71 | 15.71 | 15.60 | 15.60 | -1.887% | 11 | 2,579 | +49.359% |
| 2026-09-21 | 15.90 | 15.90 | 15.90 | 15.90 | -5.188% | 3 | 2,576 | +46.541% |
| 2026-09-18 | 17.60 | 17.60 | 16.75 | 16.77 | -12.974% | 18 | 2,591 | +38.939% |
| 2026-09-17 | 19.27 | 19.27 | 19.27 | 19.27 | -3.409% | 1 | 2,592 | +20.913% |
| 2026-09-16 | 19.12 | 20.00 | 19.12 | 19.95 | +5.277% | 57 | 2,538 | +16.792% |
| 2026-09-15 | 19.00 | 19.00 | 18.95 | 18.95 | +3.836% | 6 | 2,533 | +22.955% |
| 2026-09-14 | 18.25 | 18.25 | 18.25 | 18.25 | -0.273% | 2 | 2,531 | +27.671% |
| 2026-09-11 | 18.30 | 18.35 | 18.30 | 18.30 | +1.385% | 46 | 2,531 | +27.322% |
| 2026-09-09 | 18.00 | 18.20 | 18.00 | 18.05 | +1.690% | 8 | 2,529 | +29.086% |
| 2026-09-08 | 16.80 | 17.75 | 16.80 | 17.75 | +4.720% | 13 | 2,523 | +31.268% |
| 2026-09-04 | 17.10 | 17.15 | 16.80 | 16.95 | +2.417% | 12 | 2,523 | +37.463% |
| 2026-09-03 | 17.69 | 17.71 | 16.55 | 16.55 | -17.001% | 88 | 2,481 | +40.785% |
| 2026-09-02 | 19.85 | 20.10 | 19.85 | 19.94 | -2.111% | 3 | 2,482 | +16.851% |
| 2026-08-31 | 21.10 | 21.10 | 20.37 | 20.37 | +2.723% | 5 | 2,481 | +14.384% |
| 2026-08-28 | 20.50 | 20.50 | 19.83 | 19.83 | +1.954% | 5 | 2,478 | +17.499% |
| 2026-08-27 | 19.32 | 20.00 | 18.90 | 19.45 | -1.867% | 17 | 2,479 | +19.794% |
| 2026-08-26 | 20.06 | 20.06 | 19.82 | 19.82 | +0.609% | 355 | 2,130 | +17.558% |
| 2026-08-25 | 20.12 | 20.19 | 19.70 | 19.70 | -3.667% | 12 | 2,134 | +18.274% |
| 2026-08-24 | 20.94 | 20.94 | 20.45 | 20.45 | -2.340% | 2 | 2,136 | +13.936% |
| 2026-08-21 | 21.70 | 21.70 | 20.65 | 20.94 | -6.726% | 33 | 2,125 | +11.270% |
| 2026-08-19 | 22.60 | 22.60 | 22.45 | 22.45 | -1.449% | 2 | 2,125 | +3.786% |
| 2026-08-17 | 22.85 | 22.85 | 22.78 | 22.78 | -0.957% | 6 | 2,127 | +2.283% |
| 2026-08-14 | 23.15 | 23.15 | 22.70 | 23.00 | +1.770% | 5 | 2,124 | +1.304% |
| 2026-08-13 | 22.60 | 22.60 | 22.60 | 22.60 | -8.354% | 2 | 2,123 | +3.097% |
| 2026-08-11 | 24.37 | 25.10 | 24.37 | 24.66 | -1.083% | 7 | 2,123 | -5.515% |
| 2026-08-10 | 24.93 | 24.93 | 24.93 | 24.93 | +1.341% | 2 | 2,121 | -6.538% |
| 2026-08-07 | 24.60 | 24.60 | 24.60 | 24.60 | -3.906% | 5 | 2,126 | -5.285% |
| 2026-08-06 | 25.60 | 25.60 | 25.60 | 25.60 | -3.505% | 2 | 2,124 | -8.984% |
| 2026-08-04 | 26.53 | 26.53 | 26.53 | 26.53 | -4.224% | 6 | 2,119 | -12.175% |
| 2026-08-03 | 27.93 | 27.93 | 27.70 | 27.70 | +3.166% | 2 | 2,118 | -15.884% |
| 2026-07-29 | 26.50 | 27.85 | 26.50 | 26.85 | -2.150% | 53 | 2,121 | -13.222% |
| 2026-07-28 | 27.44 | 27.44 | 27.44 | 27.44 | +3.743% | 4 | 2,125 | -15.087% |
| 2026-07-24 | 26.45 | 26.45 | 26.45 | 26.45 | +7.739% | 1 | 2,126 | -11.909% |
| 2026-07-23 | 24.70 | 24.70 | 24.45 | 24.55 | -1.406% | 5 | 2,127 | -5.092% |
| 2026-07-20 | 25.30 | 25.30 | 24.85 | 24.90 | -0.120% | 12 | 2,137 | -6.426% |
| 2026-07-17 | 24.84 | 24.93 | 24.84 | 24.93 | +12.908% | 3 | 2,140 | -6.538% |
| 2026-07-16 | 22.08 | 22.08 | 22.08 | 22.08 | +2.222% | 1 | 2,140 | +5.525% |
| 2026-07-15 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 10 | 2,150 | +7.870% |
| 2026-07-14 | 21.60 | 21.60 | 21.60 | 21.60 | -1.144% | 6 | 2,156 | +7.870% |
| 2026-07-13 | 21.85 | 21.85 | 21.85 | 21.85 | +0.599% | 2 | 2,158 | +6.636% |
| 2026-07-10 | 21.65 | 22.30 | 21.47 | 21.72 | +2.116% | 45 | 2,141 | +7.274% |
| 2026-07-09 | 21.52 | 21.52 | 20.96 | 21.27 | -11.190% | 6 | 2,141 | +9.544% |
| 2026-07-08 | 23.95 | 23.95 | 23.95 | 23.95 | +13.346% | 1 | 2,140 | -2.714% |
| 2026-07-07 | 22.00 | 22.00 | 21.13 | 21.13 | +1.100% | 13 | 2,137 | +10.270% |
| 2026-07-06 | 21.57 | 21.57 | 20.90 | 20.90 | -6.067% | 4 | 2,137 | +11.483% |
| 2026-07-02 | 22.13 | 22.25 | 21.00 | 22.25 | -2.796% | 34 | 2,167 | +4.719% |
| 2026-07-01 | 23.25 | 23.25 | 22.89 | 22.89 | -6.571% | 23 | 2,183 | +1.791% |
| 2026-06-30 | 24.50 | 24.50 | 24.50 | 24.50 | -3.162% | 2 | 2,183 | -4.898% |
| 2026-06-24 | 25.75 | 25.75 | 25.30 | 25.30 | +10.336% | 2 | 2,185 | -7.905% |
| 2026-06-23 | 23.50 | 23.50 | 22.93 | 22.93 | -2.009% | 3 | 2,182 | +1.614% |
| 2026-06-18 | 23.26 | 23.40 | 23.26 | 23.40 | +3.311% | 2 | 2,182 | -0.427% |
| 2026-06-17 | 23.36 | 23.36 | 22.33 | 22.65 | -10.119% | 82 | 2,178 | +2.870% |
| 2026-06-16 | 24.72 | 25.35 | 24.71 | 25.20 | +0.398% | 41 | 2,153 | -7.540% |
| 2026-06-15 | 25.50 | 25.65 | 25.09 | 25.10 | -8.059% | 6 | 2,154 | -7.171% |
| 2026-06-12 | 27.78 | 27.78 | 27.20 | 27.30 | -1.799% | 11 | 2,161 | -14.652% |
| 2026-06-11 | 28.99 | 28.99 | 27.80 | 27.80 | -4.138% | 3 | 2,163 | -16.187% |
| 2026-06-10 | 28.50 | 29.10 | 28.50 | 29.00 | -3.333% | 60 | 2,156 | -19.655% |
| 2026-06-08 | 29.96 | 30.21 | 29.80 | 30.00 | -2.850% | 14 | 2,157 | -22.333% |
| 2026-06-05 | 31.45 | 31.60 | 30.88 | 30.88 | +5.392% | 15 | 2,156 | -24.547% |
| 2026-06-04 | 29.30 | 29.30 | 29.30 | 29.30 | -2.463% | 1 | 2,155 | -20.478% |
| 2026-06-03 | 29.45 | 30.05 | 29.45 | 30.04 | +5.072% | 9 | 2,152 | -22.437% |
| 2026-06-02 | 28.61 | 28.62 | 28.59 | 28.59 | +2.473% | 10 | 2,162 | -18.503% |
| 2026-06-01 | 27.16 | 28.81 | 27.16 | 27.90 | +4.455% | 8 | 2,156 | -16.487% |
| 2026-05-29 | 28.64 | 28.64 | 26.20 | 26.71 | -7.897% | 49 | 2,143 | -12.767% |
| 2026-05-28 | 31.08 | 31.17 | 29.00 | 29.00 | -7.643% | 23 | 2,146 | -19.655% |
| 2026-05-27 | 31.40 | 31.40 | 31.40 | 31.40 | -1.875% | 2 | 2,146 | -25.796% |
| 2026-05-26 | 31.85 | 32.00 | 31.85 | 32.00 | +0.156% | 2 | 2,148 | -27.187% |
| 2026-05-22 | 30.61 | 32.20 | 30.61 | 31.95 | +1.012% | 10 | 2,144 | -27.074% |
| 2026-05-21 | 31.36 | 31.63 | 31.36 | 31.63 | +6.319% | 2 | 2,146 | -26.336% |
| 2026-05-18 | 29.75 | 29.75 | 29.75 | 29.75 | -0.833% | 1 | 2,145 | -21.681% |
| 2026-05-14 | 30.50 | 30.50 | 29.82 | 30.00 | -4.000% | 7 | 2,144 | -22.333% |
| 2026-05-13 | 31.20 | 31.25 | 31.15 | 31.25 | +2.526% | 5 | 2,145 | -25.440% |
| 2026-05-11 | 30.48 | 30.48 | 30.48 | 30.48 | -3.207% | 1 | 2,144 | -23.556% |
| 2026-05-08 | 31.85 | 31.85 | 31.00 | 31.49 | +1.581% | 21 | 2,165 | -26.008% |
| 2026-05-05 | 31.00 | 31.00 | 31.00 | 31.00 | -2.146% | 40 | 2,165 | -24.839% |
| 2026-05-04 | 31.06 | 31.68 | 31.06 | 31.68 | -2.523% | 3 | 2,205 | -26.452% |
| 2026-05-01 | 32.50 | 32.50 | 32.50 | 32.50 | -1.515% | 10 | 2,218 | -28.308% |
| 2026-04-30 | 33.00 | 33.00 | 33.00 | 33.00 | -3.762% | 1 | 2,218 | -29.394% |
| 2026-04-29 | 33.38 | 34.29 | 33.38 | 34.29 | +15.845% | 53 | 2,219 | -32.050% |
| 2026-04-28 | 29.91 | 30.15 | 29.60 | 29.60 | +1.370% | 4 | 2,168 | -21.284% |
| 2026-04-27 | 29.08 | 29.20 | 29.08 | 29.20 | -0.511% | 2 | 2,168 | -20.205% |
| 2026-04-24 | 29.32 | 29.35 | 29.09 | 29.35 | -1.839% | 102 | 2,166 | -20.613% |
| 2026-04-23 | 29.89 | 29.90 | 29.89 | 29.90 | +5.991% | 2 | 2,167 | -22.074% |
| 2026-04-22 | 28.17 | 28.21 | 27.35 | 28.21 | -1.878% | 6 | 2,168 | -17.405% |
| 2026-04-21 | 28.30 | 28.85 | 28.30 | 28.75 | +4.583% | 3 | 2,166 | -18.957% |
| 2026-04-20 | 27.07 | 27.94 | 27.02 | 27.49 | +0.512% | 22 | 2,166 | -15.242% |
| 2026-04-17 | 27.48 | 27.94 | 26.85 | 27.35 | -5.101% | 148 | 2,150 | -14.808% |
| 2026-04-16 | 28.47 | 29.24 | 28.47 | 28.82 | +0.278% | 24 | 2,151 | -19.153% |
| 2026-04-15 | 29.75 | 29.75 | 28.74 | 28.74 | -8.384% | 14 | 2,133 | -18.928% |
| 2026-04-14 | 31.70 | 31.70 | 31.25 | 31.37 | -11.359% | 4 | 2,136 | -25.725% |
| 2026-04-13 | 35.39 | 35.39 | 35.39 | 35.39 | -0.028% | 2 | 2,136 | -34.162% |
| 2026-04-10 | 35.40 | 35.40 | 35.40 | 35.40 | +4.425% | 1 | 2,134 | -34.181% |
| 2026-04-09 | 33.90 | 33.90 | 33.90 | 33.90 | -6.094% | 7 | 2,135 | -31.268% |
| 2026-04-06 | 36.10 | 36.10 | 36.10 | 36.10 | +1.205% | 1 | 2,128 | -35.457% |
| 2026-03-31 | 36.83 | 36.83 | 35.67 | 35.67 | -3.906% | 2 | 2,128 | -34.679% |
| 2026-03-30 | 36.82 | 37.12 | 36.39 | 37.12 | +0.596% | 10 | 2,127 | -37.231% |
| 2026-03-27 | 36.10 | 36.90 | 35.50 | 36.90 | +6.432% | 21 | 2,117 | -36.856% |
| 2026-03-26 | 33.30 | 34.67 | 33.30 | 34.67 | +3.185% | 13 | 2,108 | -32.795% |
| 2026-03-25 | 33.35 | 33.60 | 33.35 | 33.60 | +0.599% | 2 | 2,095 | -30.655% |
| 2026-03-23 | 33.80 | 33.80 | 33.22 | 33.40 | -1.446% | 11 | 2,095 | -30.240% |
| 2026-03-20 | 33.75 | 33.89 | 33.75 | 33.89 | +1.164% | 7 | 2,088 | -31.248% |
| 2026-03-19 | 33.79 | 33.79 | 33.50 | 33.50 | +4.720% | 5 | 2,081 | -30.448% |
| 2026-03-17 | 31.99 | 31.99 | 31.99 | 31.99 | -3.934% | 1 | 2,085 | -27.165% |
| 2026-03-12 | 33.30 | 33.30 | 33.30 | 33.30 | +6.902% | 16 | 2,085 | -30.030% |
| 2026-03-10 | 31.89 | 31.89 | 31.15 | 31.15 | -4.360% | 2 | 2,069 | -25.201% |
| 2026-03-06 | 32.94 | 32.94 | 32.57 | 32.57 | +2.261% | 2 | 2,068 | -28.462% |
| 2026-03-04 | 31.85 | 31.85 | 31.85 | 31.85 | -4.211% | 1 | 2,068 | -26.845% |
| 2026-03-03 | 32.99 | 33.25 | 32.99 | 33.25 | +2.088% | 4 | 2,070 | -29.925% |
| 2026-03-02 | 33.45 | 33.45 | 32.57 | 32.57 | -3.496% | 8 | 2,069 | -28.462% |
| 2026-02-27 | 33.75 | 33.75 | 33.75 | 33.75 | +4.328% | 1 | 2,063 | -30.963% |
| 2026-02-26 | 32.48 | 32.48 | 32.35 | 32.35 | -2.707% | 4 | 2,064 | -27.975% |
| 2026-02-25 | 33.25 | 33.25 | 33.25 | 33.25 | -4.891% | 3 | 2,063 | -29.925% |
| 2026-02-23 | 35.25 | 35.29 | 34.96 | 34.96 | +3.310% | 3 | 2,063 | -33.352% |
| 2026-02-20 | 33.10 | 33.84 | 33.10 | 33.84 | -1.053% | 2 | 2,060 | -31.147% |
| 2026-02-19 | 34.20 | 34.20 | 34.20 | 34.20 | +0.736% | 15 | 2,058 | -31.871% |
| 2026-02-18 | 34.54 | 34.54 | 33.95 | 33.95 | +1.343% | 5 | 2,058 | -31.370% |
| 2026-02-17 | 34.90 | 34.96 | 33.50 | 33.50 | -1.989% | 14 | 2,053 | -30.448% |
| 2026-02-13 | 35.00 | 35.00 | 33.78 | 34.18 | -3.773% | 7 | 2,054 | -31.831% |
| 2026-02-12 | 33.00 | 36.15 | 33.00 | 35.52 | +7.702% | 7 | 2,054 | -34.403% |
| 2026-02-11 | 34.05 | 34.05 | 32.98 | 32.98 | +9.568% | 45 | 2,051 | -29.351% |
| 2026-02-10 | 29.60 | 30.10 | 29.45 | 30.10 | +1.689% | 3 | 2,076 | -22.591% |
| 2026-02-09 | 29.60 | 29.65 | 29.30 | 29.60 | -7.355% | 25 | 2,076 | -21.284% |
| 2026-02-06 | 33.50 | 33.50 | 31.50 | 31.95 | -7.391% | 59 | 2,081 | -27.074% |
| 2026-02-05 | 33.05 | 34.55 | 33.05 | 34.50 | +8.117% | 51 | 2,110 | -32.464% |
| 2026-02-04 | 30.50 | 32.75 | 30.50 | 31.91 | +7.731% | 29 | 2,069 | -26.982% |
| 2026-02-03 | 28.65 | 29.62 | 28.45 | 29.62 | +4.664% | 50 | 2,048 | -21.337% |
| 2026-02-02 | 25.50 | 28.30 | 25.50 | 28.30 | +14.021% | 187 | 2,012 | -17.668% |
| 2026-01-30 | 24.65 | 25.00 | 24.65 | 24.82 | +4.770% | 16 | 1,864 | -6.124% |
| 2026-01-28 | 22.79 | 23.72 | 22.79 | 23.69 | +2.333% | 8 | 1,845 | -1.646% |
| 2026-01-27 | 22.72 | 23.15 | 22.72 | 23.15 | +2.889% | 20 | 1,844 | +0.648% |
| 2026-01-26 | 25.10 | 25.10 | 22.29 | 22.50 | -0.442% | 10 | 1,829 | +3.556% |
| 2026-01-23 | 21.70 | 22.65 | 21.70 | 22.60 | -0.877% | 4 | 1,832 | +3.097% |
| 2026-01-22 | 23.05 | 23.05 | 22.65 | 22.80 | -1.299% | 83 | 1,830 | +2.193% |
| 2026-01-21 | 23.10 | 23.10 | 23.10 | 23.10 | -2.284% | 5 | 1,817 | +0.866% |
| 2026-01-20 | 23.72 | 23.72 | 23.35 | 23.64 | +2.783% | 1,374 | 1,815 | -1.438% |
| 2026-01-16 | 23.00 | 23.00 | 23.00 | 23.00 | +3.837% | 1 | 455 | +1.304% |
| 2026-01-15 | 20.77 | 22.60 | 20.77 | 22.15 | +5.627% | 48 | 455 | +5.192% |
| 2026-01-14 | 20.80 | 20.97 | 20.80 | 20.97 | -0.143% | 2 | 496 | +11.111% |
| 2026-01-12 | 20.80 | 21.00 | 20.80 | 21.00 | -1.408% | 4 | 497 | +10.952% |
| 2026-01-09 | 21.30 | 21.30 | 21.30 | 21.30 | -2.069% | 1 | 499 | +9.390% |
| 2026-01-08 | 21.75 | 21.75 | 21.75 | 21.75 | +2.546% | 2 | 498 | +7.126% |
| 2026-01-07 | 21.21 | 21.21 | 21.21 | 21.21 | +2.464% | 1 | 498 | +9.854% |
| 2026-01-06 | 21.11 | 21.11 | 20.70 | 20.70 | +0.485% | 2 | 497 | +12.560% |
| 2026-01-05 | 20.57 | 20.60 | 20.57 | 20.60 | -5.936% | 2 | 496 | +13.107% |
| 2026-01-02 | 22.19 | 22.19 | 21.90 | 21.90 | -1.573% | 4 | 496 | +6.393% |
| 2025-12-31 | 21.90 | 22.25 | 21.90 | 22.25 | +2.819% | 6 | 493 | +4.719% |
| 2025-12-30 | 21.25 | 21.68 | 21.25 | 21.64 | -0.368% | 119 | 493 | +7.671% |
| 2025-12-29 | 21.72 | 21.72 | 21.72 | 21.72 | +1.733% | 5 | 418 | +7.274% |
| 2025-12-26 | 21.35 | 21.35 | 21.35 | 21.35 | +0.898% | 3 | 413 | +9.133% |
| 2025-12-24 | 21.00 | 21.16 | 21.00 | 21.16 | -0.189% | 31 | 384 | +10.113% |
| 2025-12-23 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000% | 1 | 384 | +9.906% |
| 2025-12-22 | 21.15 | 21.30 | 21.10 | 21.20 | -3.108% | 7 | 384 | +9.906% |
| 2025-12-19 | 21.88 | 21.88 | 21.88 | 21.88 | +1.578% | 2 | 381 | +6.490% |
| 2025-12-17 | 21.75 | 21.75 | 21.54 | 21.54 | -1.328% | 2 | 379 | +8.171% |
| 2025-12-16 | 21.83 | 21.83 | 21.83 | 21.83 | -5.087% | 1 | 379 | +6.734% |
| 2025-12-15 | 22.76 | 23.00 | 22.72 | 23.00 | +2.862% | 13 | 378 | +1.304% |
| 2025-12-12 | 22.35 | 22.36 | 22.25 | 22.36 | +3.566% | 3 | 375 | +4.204% |
| 2025-12-11 | 21.69 | 21.69 | 21.59 | 21.59 | +11.576% | 61 | 374 | +7.920% |
| 2025-12-09 | 19.25 | 19.35 | 19.25 | 19.35 | -6.114% | 2 | 434 | +20.413% |
| 2025-12-05 | 20.37 | 20.61 | 20.35 | 20.61 | +3.829% | 28 | 432 | +13.052% |
| 2025-12-04 | 20.15 | 20.15 | 19.85 | 19.85 | -13.883% | 6 | 430 | +17.380% |
| 2025-12-01 | 23.05 | 23.05 | 23.05 | 23.05 | +7.710% | 1 | 429 | +1.085% |
| 2025-11-28 | 21.37 | 21.40 | 21.37 | 21.40 | -0.926% | 3 | 429 | +8.879% |
| 2025-11-26 | 22.29 | 22.29 | 21.60 | 21.60 | -9.244% | 95 | 483 | +7.870% |
| 2025-11-25 | 24.90 | 25.25 | 23.80 | 23.80 | -1.572% | 6 | 483 | -2.101% |
| 2025-11-24 | 25.59 | 25.59 | 24.18 | 24.18 | -8.061% | 115 | 482 | -3.639% |
| 2025-11-21 | 27.35 | 27.35 | 26.30 | 26.30 | -2.593% | 7 | 378 | -11.407% |
| 2025-11-20 | 23.15 | 27.00 | 23.15 | 27.00 | +12.500% | 107 | 381 | -13.704% |
| 2025-11-19 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 5 | 293 | -2.917% |
| 2025-11-18 | 25.30 | 25.30 | 24.50 | 24.50 | -3.884% | 8 | 296 | -4.898% |
| 2025-11-17 | 25.30 | 25.49 | 25.30 | 25.49 | +10.108% | 8 | 292 | -8.592% |
| 2025-11-14 | 23.15 | 23.15 | 23.15 | 23.15 | -1.907% | 3 | 288 | +0.648% |
| 2025-11-13 | 23.05 | 23.60 | 23.05 | 23.60 | +11.163% | 5 | 287 | -1.271% |
| 2025-11-11 | 21.23 | 21.23 | 21.23 | 21.23 | -1.026% | 1 | 281 | +9.750% |
| 2025-11-10 | 21.50 | 21.50 | 21.45 | 21.45 | -1.379% | 4 | 281 | +8.625% |
| 2025-11-07 | 22.54 | 22.85 | 21.75 | 21.75 | +1.399% | 15 | 283 | +7.126% |
| 2025-11-06 | 20.99 | 21.45 | 20.99 | 21.45 | +8.663% | 9 | 289 | +8.625% |
| 2025-11-05 | 19.74 | 19.74 | 19.74 | 19.74 | -3.235% | 1 | 280 | +18.034% |
| 2025-11-04 | 20.40 | 20.40 | 19.95 | 20.40 | +4.135% | 11 | 279 | +14.216% |
| 2025-10-31 | 18.77 | 19.59 | 18.77 | 19.59 | +0.720% | 14 | 270 | +18.938% |
| 2025-10-30 | 19.07 | 19.45 | 19.07 | 19.45 | +2.368% | 4 | 274 | +19.794% |
| 2025-10-29 | 19.33 | 19.33 | 19.00 | 19.00 | -0.419% | 4 | 272 | +22.632% |
| 2025-10-28 | 18.92 | 19.08 | 18.78 | 19.08 | +0.157% | 5 | 268 | +22.117% |
| 2025-10-27 | 18.70 | 19.05 | 18.55 | 19.05 | -6.846% | 27 | 266 | +22.310% |
| 2025-10-23 | 20.75 | 20.75 | 20.45 | 20.45 | -6.876% | 3 | 266 | +13.936% |
| 2025-10-22 | 22.49 | 22.49 | 21.96 | 21.96 | +7.122% | 9 | 264 | +6.102% |
| 2025-10-21 | 20.30 | 20.50 | 20.30 | 20.50 | +5.943% | 2 | 267 | +13.659% |
| 2025-10-20 | 19.35 | 19.35 | 19.35 | 19.35 | -7.857% | 2 | 268 | +20.413% |
| 2025-10-16 | 20.65 | 21.05 | 20.65 | 21.00 | +4.478% | 7 | 266 | +10.952% |
| 2025-10-14 | 21.00 | 21.00 | 20.10 | 20.10 | +1.005% | 60 | 261 | +15.920% |
| 2025-10-13 | 19.90 | 19.90 | 19.90 | 19.90 | -0.649% | 1 | 201 | +17.085% |
| 2025-10-10 | 19.15 | 20.03 | 19.03 | 20.03 | +13.036% | 22 | 200 | +16.326% |
| 2025-10-09 | 17.72 | 17.72 | 17.72 | 17.72 | +0.397% | 1 | 198 | +31.490% |
| 2025-10-08 | 17.57 | 17.65 | 17.57 | 17.65 | -1.944% | 13 | 197 | +32.011% |
| 2025-10-06 | 17.75 | 18.00 | 17.70 | 18.00 | +1.983% | 64 | 186 | +29.444% |
| 2025-10-03 | 17.61 | 17.65 | 17.55 | 17.65 | -2.270% | 39 | 152 | +32.011% |
| 2025-10-02 | 18.05 | 18.06 | 18.05 | 18.06 | -3.936% | 25 | 148 | +29.014% |
| 2025-10-01 | 18.70 | 18.80 | 18.70 | 18.80 | +2.845% | 25 | 138 | +23.936% |
| 2025-09-30 | 18.50 | 18.70 | 18.28 | 18.28 | -4.293% | 21 | 113 | +27.462% |
| 2025-09-29 | 19.36 | 19.36 | 19.10 | 19.10 | -8.481% | 32 | 98 | +21.990% |
| 2025-09-25 | 20.65 | 20.87 | 20.03 | 20.87 | +5.404% | 27 | 98 | +11.644% |
| 2025-09-23 | 19.80 | 19.80 | 19.80 | 19.80 | +0.253% | 3 | 73 | +17.677% |
| 2025-09-22 | 20.43 | 20.43 | 19.75 | 19.75 | -3.186% | 62 | 72 | +17.975% |
| 2025-09-19 | 20.55 | 20.57 | 20.40 | 20.40 | -2.158% | 7 | 41 | +14.216% |
| 2025-09-18 | 20.65 | 20.85 | 20.65 | 20.85 | -5.227% | 35 | 38 | +11.751% |
| 2025-09-16 | 21.44 | 22.00 | 21.44 | 22.00 | 0.000% | 7 | 7 | +5.909% |