HOOD280121P00085000
HOOD Jan 21 2028 85.00 Put
optionOPRA
EODOct 30, 2026
20.45USD+13.611%(+2.45)178Vol1,384OI
HOOD280121P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.84 | 21.00 | 19.84 | 20.45 | +13.611% | 178 | 1,288 | 0.000% |
| 2026-10-28 | 17.90 | 18.00 | 17.90 | 18.00 | +1.983% | 2 | 1,288 | +13.611% |
| 2026-10-26 | 18.26 | 18.26 | 17.65 | 17.65 | +2.319% | 16 | 1,275 | +15.864% |
| 2026-10-23 | 17.25 | 17.25 | 17.25 | 17.25 | -0.231% | 30 | 1,275 | +18.551% |
| 2026-10-22 | 16.50 | 17.29 | 16.50 | 17.29 | +12.638% | 4 | 1,275 | +18.276% |
| 2026-10-21 | 15.55 | 15.70 | 15.35 | 15.35 | -8.249% | 10 | 1,267 | +33.225% |
| 2026-10-20 | 16.63 | 16.73 | 16.38 | 16.73 | -0.119% | 7 | 1,267 | +22.236% |
| 2026-10-19 | 16.62 | 16.75 | 16.55 | 16.75 | +0.601% | 34 | 1,240 | +22.090% |
| 2026-10-16 | 16.65 | 16.65 | 16.65 | 16.65 | +5.580% | 2 | 1,242 | +22.823% |
| 2026-10-15 | 17.20 | 17.20 | 15.70 | 15.77 | +4.784% | 34 | 1,241 | +29.677% |
| 2026-10-14 | 15.05 | 15.05 | 15.05 | 15.05 | +6.738% | 1 | 1,241 | +35.880% |
| 2026-10-13 | 14.10 | 14.10 | 14.10 | 14.10 | -0.704% | 3 | 1,241 | +45.035% |
| 2026-10-12 | 14.33 | 14.33 | 14.20 | 14.20 | -0.211% | 4 | 1,241 | +44.014% |
| 2026-10-09 | 14.26 | 14.28 | 14.23 | 14.23 | -2.534% | 8 | 1,244 | +43.710% |
| 2026-10-08 | 14.20 | 14.60 | 14.20 | 14.60 | +3.180% | 183 | 1,136 | +40.068% |
| 2026-10-07 | 14.32 | 14.55 | 14.15 | 14.15 | +5.204% | 10 | 1,133 | +44.523% |
| 2026-10-05 | 13.45 | 13.45 | 13.45 | 13.45 | -2.182% | 1 | 1,133 | +52.045% |
| 2026-10-02 | 13.50 | 13.75 | 13.50 | 13.75 | -2.827% | 15 | 1,138 | +48.727% |
| 2026-10-01 | 14.15 | 14.15 | 14.15 | 14.15 | +4.121% | 2 | 1,139 | +44.523% |
| 2026-09-30 | 13.59 | 13.59 | 13.59 | 13.59 | -1.164% | 1 | 1,139 | +50.478% |
| 2026-09-29 | 13.75 | 13.75 | 13.75 | 13.75 | +2.612% | 2 | 1,139 | +48.727% |
| 2026-09-24 | 13.35 | 13.40 | 13.35 | 13.40 | +0.375% | 6 | 1,138 | +52.612% |
| 2026-09-23 | 13.35 | 13.35 | 13.35 | 13.35 | -6.643% | 3 | 1,138 | +53.184% |
| 2026-09-21 | 14.30 | 14.30 | 14.30 | 14.30 | -3.378% | 5 | 1,138 | +43.007% |
| 2026-09-18 | 14.80 | 14.80 | 14.80 | 14.80 | -10.843% | 1 | 1,138 | +38.176% |
| 2026-09-17 | 16.60 | 16.60 | 16.60 | 16.60 | -5.682% | 1 | 1,138 | +23.193% |
| 2026-09-16 | 17.60 | 17.60 | 17.60 | 17.60 | +3.529% | 1 | 1,138 | +16.193% |
| 2026-09-15 | 16.45 | 17.00 | 16.45 | 17.00 | +6.918% | 3 | 1,135 | +20.294% |
| 2026-09-11 | 16.09 | 16.09 | 15.90 | 15.90 | -0.376% | 3 | 1,134 | +28.616% |
| 2026-09-10 | 15.96 | 15.96 | 15.96 | 15.96 | +0.694% | 1 | 1,133 | +28.133% |
| 2026-09-09 | 15.70 | 15.85 | 15.68 | 15.85 | +2.258% | 6 | 1,134 | +29.022% |
| 2026-09-08 | 15.35 | 15.50 | 15.25 | 15.50 | +3.333% | 704 | 1,199 | +31.935% |
| 2026-09-04 | 15.00 | 15.00 | 15.00 | 15.00 | +1.626% | 1 | 1,198 | +36.333% |
| 2026-09-03 | 16.00 | 16.00 | 14.63 | 14.76 | -12.920% | 23 | 1,201 | +38.550% |
| 2026-08-28 | 17.70 | 17.70 | 16.95 | 16.95 | -0.059% | 6 | 1,196 | +20.649% |
| 2026-08-27 | 16.96 | 16.96 | 16.96 | 16.96 | -3.746% | 1 | 1,197 | +20.578% |
| 2026-08-26 | 17.62 | 17.62 | 17.62 | 17.62 | -3.716% | 1 | 1,197 | +16.061% |
| 2026-08-24 | 17.75 | 18.30 | 17.75 | 18.30 | +0.494% | 12 | 1,186 | +11.749% |
| 2026-08-21 | 19.50 | 19.50 | 18.21 | 18.21 | -8.950% | 6 | 1,187 | +12.301% |
| 2026-08-20 | 20.00 | 20.00 | 20.00 | 20.00 | +0.705% | 1 | 1,186 | +2.250% |
| 2026-08-19 | 20.18 | 20.35 | 19.86 | 19.86 | -0.849% | 11 | 1,181 | +2.971% |
| 2026-08-14 | 20.20 | 20.20 | 20.03 | 20.03 | 0.000% | 20 | 1,166 | +2.097% |
| 2026-08-13 | 20.03 | 20.03 | 20.03 | 20.03 | -8.119% | 1 | 1,166 | +2.097% |
| 2026-08-11 | 21.75 | 21.80 | 21.75 | 21.80 | -1.357% | 2 | 1,166 | -6.193% |
| 2026-08-10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.028% | 4 | 1,170 | -7.466% |
| 2026-08-06 | 23.27 | 23.27 | 23.27 | 23.27 | +0.302% | 1 | 1,170 | -12.119% |
| 2026-08-04 | 22.70 | 23.20 | 22.70 | 23.20 | -0.855% | 5 | 1,172 | -11.853% |
| 2026-08-03 | 24.00 | 24.05 | 23.40 | 23.40 | -4.098% | 17 | 1,177 | -12.607% |
| 2026-07-31 | 25.37 | 25.37 | 24.40 | 24.40 | -0.204% | 148 | 1,085 | -16.189% |
| 2026-07-30 | 24.45 | 24.45 | 24.45 | 24.45 | -0.123% | 4 | 1,087 | -16.360% |
| 2026-07-29 | 24.35 | 24.48 | 23.50 | 24.48 | +2.000% | 10 | 1,092 | -16.462% |
| 2026-07-28 | 24.50 | 24.50 | 23.89 | 24.00 | +3.004% | 6 | 1,094 | -14.792% |
| 2026-07-24 | 23.30 | 23.30 | 23.30 | 23.30 | +5.909% | 3 | 1,091 | -12.232% |
| 2026-07-23 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 1 | 1,091 | -7.045% |
| 2026-07-22 | 21.25 | 21.26 | 21.00 | 21.00 | +0.095% | 63 | 1,075 | -2.619% |
| 2026-07-21 | 20.98 | 20.98 | 20.98 | 20.98 | +11.893% | 20 | 1,095 | -2.526% |
| 2026-07-15 | 18.75 | 18.75 | 18.75 | 18.75 | -4.239% | 15 | 1,110 | +9.067% |
| 2026-07-13 | 19.75 | 19.75 | 19.58 | 19.58 | +1.451% | 2 | 1,112 | +4.443% |
| 2026-07-10 | 20.00 | 20.00 | 19.30 | 19.30 | -2.820% | 10 | 1,112 | +5.959% |
| 2026-07-08 | 19.86 | 19.86 | 19.86 | 19.86 | +5.079% | 1 | 1,112 | +2.971% |
| 2026-07-07 | 19.40 | 19.40 | 18.90 | 18.90 | +0.800% | 16 | 1,106 | +8.201% |
| 2026-07-06 | 18.75 | 18.75 | 18.75 | 18.75 | -5.303% | 1 | 1,107 | +9.067% |
| 2026-07-02 | 19.32 | 19.90 | 19.32 | 19.80 | -3.603% | 10 | 1,114 | +3.283% |
| 2026-07-01 | 20.95 | 20.95 | 20.53 | 20.54 | -4.907% | 5 | 1,118 | -0.438% |
| 2026-06-30 | 21.60 | 21.60 | 21.60 | 21.60 | +1.171% | 14 | 1,118 | -5.324% |
| 2026-06-29 | 22.25 | 22.25 | 21.30 | 21.35 | -7.255% | 134 | 1,129 | -4.215% |
| 2026-06-26 | 23.02 | 23.02 | 23.02 | 23.02 | +0.218% | 5 | 1,134 | -11.164% |
| 2026-06-25 | 22.97 | 22.97 | 22.97 | 22.97 | +7.588% | 2 | 1,136 | -10.971% |
| 2026-06-24 | 21.35 | 21.35 | 21.35 | 21.35 | +2.546% | 1 | 1,137 | -4.215% |
| 2026-06-23 | 20.36 | 20.82 | 20.36 | 20.82 | +1.314% | 3 | 1,138 | -1.777% |
| 2026-06-22 | 20.91 | 20.91 | 20.55 | 20.55 | -0.484% | 4 | 1,138 | -0.487% |
| 2026-06-18 | 20.68 | 20.68 | 20.65 | 20.65 | +0.243% | 4 | 1,142 | -0.969% |
| 2026-06-17 | 22.00 | 22.00 | 20.20 | 20.60 | -9.728% | 44 | 1,125 | -0.728% |
| 2026-06-16 | 22.82 | 22.82 | 22.82 | 22.82 | +2.057% | 1 | 1,126 | -10.386% |
| 2026-06-15 | 22.80 | 22.90 | 22.36 | 22.36 | -8.021% | 11 | 1,130 | -8.542% |
| 2026-06-12 | 24.31 | 24.31 | 24.31 | 24.31 | -1.459% | 1 | 1,131 | -15.878% |
| 2026-06-11 | 26.07 | 26.07 | 24.67 | 24.67 | -5.115% | 23 | 1,136 | -17.106% |
| 2026-06-10 | 25.90 | 26.00 | 25.25 | 26.00 | -5.455% | 45 | 1,137 | -21.346% |
| 2026-06-09 | 26.67 | 27.54 | 26.67 | 27.50 | +1.177% | 63 | 1,118 | -25.636% |
| 2026-06-08 | 27.18 | 27.18 | 27.18 | 27.18 | -3.992% | 14 | 1,118 | -24.761% |
| 2026-06-05 | 26.56 | 28.35 | 26.56 | 28.31 | +8.885% | 18 | 1,118 | -27.764% |
| 2026-06-04 | 26.80 | 26.80 | 26.00 | 26.00 | -3.382% | 10 | 1,119 | -21.346% |
| 2026-06-03 | 27.07 | 27.07 | 26.62 | 26.91 | +5.158% | 5 | 1,114 | -24.006% |
| 2026-06-02 | 26.06 | 26.06 | 25.12 | 25.59 | +4.663% | 16 | 1,105 | -20.086% |
| 2026-06-01 | 25.92 | 25.92 | 24.45 | 24.45 | +2.559% | 10 | 1,095 | -16.360% |
| 2026-05-29 | 25.30 | 25.30 | 23.84 | 23.84 | -6.510% | 8 | 1,095 | -14.220% |
| 2026-05-28 | 27.55 | 27.90 | 25.50 | 25.50 | -11.273% | 6 | 1,099 | -19.804% |
| 2026-05-26 | 28.50 | 28.74 | 28.50 | 28.74 | -0.312% | 11 | 1,090 | -28.845% |
| 2026-05-20 | 28.83 | 28.83 | 28.83 | 28.83 | +2.891% | 1 | 1,091 | -29.067% |
| 2026-05-19 | 28.85 | 28.85 | 28.02 | 28.02 | +1.522% | 73 | 1,091 | -27.016% |
| 2026-05-18 | 27.60 | 27.60 | 27.60 | 27.60 | +3.955% | 10 | 1,081 | -25.906% |
| 2026-05-14 | 26.95 | 26.95 | 26.40 | 26.55 | -3.455% | 4 | 1,079 | -22.976% |
| 2026-05-12 | 27.34 | 27.50 | 27.34 | 27.50 | +2.117% | 2 | 1,079 | -25.636% |
| 2026-05-11 | 26.93 | 26.93 | 26.93 | 26.93 | -2.955% | 1 | 1,078 | -24.062% |
| 2026-05-07 | 27.30 | 27.75 | 27.30 | 27.75 | -0.751% | 30 | 1,048 | -26.306% |
| 2026-05-05 | 27.95 | 27.96 | 27.95 | 27.96 | -0.534% | 2 | 1,048 | -26.860% |
| 2026-05-04 | 28.45 | 28.45 | 28.11 | 28.11 | -3.069% | 5 | 1,048 | -27.250% |
| 2026-04-30 | 29.40 | 29.70 | 29.00 | 29.00 | -5.537% | 15 | 1,047 | -29.483% |
| 2026-04-29 | 29.85 | 30.80 | 29.85 | 30.70 | +15.197% | 110 | 1,041 | -33.388% |
| 2026-04-28 | 26.90 | 26.90 | 26.65 | 26.65 | +1.331% | 7 | 1,081 | -23.265% |
| 2026-04-27 | 26.26 | 26.30 | 26.25 | 26.30 | -0.755% | 6 | 1,076 | -22.243% |
| 2026-04-23 | 25.62 | 26.63 | 25.56 | 26.50 | +6.855% | 68 | 1,076 | -22.830% |
| 2026-04-22 | 24.80 | 24.80 | 24.80 | 24.80 | -0.800% | 12 | 1,019 | -17.540% |
| 2026-04-21 | 24.78 | 25.00 | 24.78 | 25.00 | +1.792% | 13 | 1,018 | -18.200% |
| 2026-04-20 | 24.23 | 24.56 | 24.23 | 24.56 | +2.121% | 13 | 1,018 | -16.735% |
| 2026-04-17 | 25.03 | 25.03 | 24.05 | 24.05 | -7.143% | 108 | 1,014 | -14.969% |
| 2026-04-16 | 25.53 | 26.28 | 25.50 | 25.90 | +0.583% | 37 | 1,074 | -21.042% |
| 2026-04-15 | 26.76 | 26.85 | 25.75 | 25.75 | -8.036% | 137 | 1,086 | -20.583% |
| 2026-04-14 | 28.98 | 28.98 | 27.96 | 28.00 | -11.672% | 5 | 1,005 | -26.964% |
| 2026-04-10 | 31.70 | 31.70 | 31.70 | 31.70 | +0.635% | 1 | 1,009 | -35.489% |
| 2026-04-09 | 31.45 | 31.50 | 31.45 | 31.50 | +5.563% | 2 | 1,008 | -35.079% |
| 2026-04-08 | 28.20 | 29.84 | 28.20 | 29.84 | -8.043% | 12 | 1,008 | -31.468% |
| 2026-04-02 | 32.45 | 32.45 | 32.45 | 32.45 | +5.255% | 1 | 999 | -36.980% |
| 2026-04-01 | 30.35 | 30.83 | 30.35 | 30.83 | -3.867% | 21 | 999 | -33.669% |
| 2026-03-31 | 32.07 | 32.07 | 32.07 | 32.07 | -6.420% | 3 | 978 | -36.233% |
| 2026-03-30 | 34.27 | 34.27 | 34.27 | 34.27 | +4.323% | 1 | 978 | -40.327% |
| 2026-03-27 | 32.95 | 33.20 | 32.85 | 32.85 | +8.202% | 16 | 979 | -37.747% |
| 2026-03-26 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000% | 3 | 965 | -32.642% |
| 2026-03-25 | 29.69 | 30.36 | 29.58 | 30.36 | -1.268% | 5 | 962 | -32.642% |
| 2026-03-20 | 30.75 | 30.75 | 30.75 | 30.75 | +2.058% | 1 | 959 | -33.496% |
| 2026-03-19 | 30.15 | 30.23 | 30.13 | 30.13 | +0.433% | 3 | 958 | -32.127% |
| 2026-03-16 | 30.48 | 30.48 | 30.00 | 30.00 | -1.704% | 5 | 959 | -31.833% |
| 2026-03-13 | 30.52 | 30.52 | 30.52 | 30.52 | +1.530% | 1 | 960 | -32.995% |
| 2026-03-12 | 30.00 | 30.06 | 30.00 | 30.06 | +1.554% | 2 | 960 | -31.969% |
| 2026-03-09 | 29.85 | 29.85 | 29.50 | 29.60 | +1.197% | 12 | 960 | -30.912% |
| 2026-03-06 | 29.25 | 29.25 | 29.25 | 29.25 | +1.775% | 1 | 960 | -30.085% |
| 2026-03-05 | 28.74 | 28.74 | 28.74 | 28.74 | +3.942% | 10 | 961 | -28.845% |
| 2026-03-04 | 28.95 | 28.95 | 27.65 | 27.65 | -6.144% | 2 | 951 | -26.040% |
| 2026-03-03 | 29.77 | 29.77 | 29.46 | 29.46 | -0.068% | 4 | 949 | -30.584% |
| 2026-03-02 | 31.25 | 31.25 | 29.48 | 29.48 | -2.706% | 3 | 948 | -30.631% |
| 2026-02-27 | 30.30 | 30.30 | 30.30 | 30.30 | +4.303% | 2 | 945 | -32.508% |
| 2026-02-26 | 29.05 | 29.05 | 29.05 | 29.05 | -3.456% | 1 | 943 | -29.604% |
| 2026-02-25 | 29.22 | 30.15 | 29.22 | 30.09 | -3.712% | 3 | 941 | -32.037% |
| 2026-02-24 | 31.25 | 31.25 | 31.25 | 31.25 | -1.730% | 1 | 941 | -34.560% |
| 2026-02-23 | 31.82 | 31.82 | 31.80 | 31.80 | +4.536% | 3 | 940 | -35.692% |
| 2026-02-20 | 30.45 | 30.45 | 30.24 | 30.42 | -1.649% | 22 | 937 | -32.774% |
| 2026-02-19 | 30.93 | 30.93 | 30.93 | 30.93 | +2.757% | 1 | 917 | -33.883% |
| 2026-02-18 | 30.10 | 30.10 | 30.10 | 30.10 | -2.966% | 2 | 916 | -32.060% |
| 2026-02-17 | 31.13 | 31.13 | 31.02 | 31.02 | -5.427% | 4 | 916 | -34.075% |
| 2026-02-12 | 30.95 | 32.80 | 30.95 | 32.80 | +10.587% | 12 | 915 | -37.652% |
| 2026-02-11 | 29.37 | 30.61 | 29.37 | 29.66 | +10.097% | 19 | 905 | -31.052% |
| 2026-02-10 | 26.59 | 27.23 | 26.59 | 26.94 | +0.335% | 15 | 897 | -24.091% |
| 2026-02-09 | 26.97 | 26.97 | 26.12 | 26.85 | -6.446% | 15 | 887 | -23.836% |
| 2026-02-06 | 28.73 | 28.73 | 28.17 | 28.70 | -7.330% | 19 | 882 | -28.746% |
| 2026-02-05 | 29.45 | 31.02 | 29.45 | 30.97 | +6.683% | 35 | 873 | -33.968% |
| 2026-02-04 | 27.27 | 29.40 | 27.25 | 29.03 | +9.547% | 34 | 887 | -29.556% |
| 2026-02-03 | 25.26 | 26.75 | 25.26 | 26.50 | +4.992% | 11 | 867 | -22.830% |
| 2026-02-02 | 24.10 | 25.24 | 24.10 | 25.24 | +13.438% | 36 | 871 | -18.978% |
| 2026-01-30 | 22.25 | 22.25 | 22.25 | 22.25 | +3.730% | 3 | 853 | -8.090% |
| 2026-01-29 | 21.45 | 21.45 | 21.45 | 21.45 | +0.989% | 250 | 856 | -4.662% |
| 2026-01-28 | 20.70 | 21.24 | 20.70 | 21.24 | +6.734% | 269 | 606 | -3.719% |
| 2026-01-23 | 19.90 | 19.90 | 19.90 | 19.90 | -1.970% | 4 | 361 | +2.764% |
| 2026-01-22 | 20.30 | 20.30 | 20.30 | 20.30 | -2.357% | 1 | 357 | +0.739% |
| 2026-01-21 | 20.79 | 20.79 | 20.79 | 20.79 | -1.000% | 10 | 357 | -1.635% |
| 2026-01-20 | 21.08 | 21.08 | 20.55 | 21.00 | +1.449% | 15 | 357 | -2.619% |
| 2026-01-16 | 20.00 | 20.70 | 20.00 | 20.70 | +3.500% | 16 | 338 | -1.208% |
| 2026-01-15 | 18.66 | 20.00 | 18.66 | 20.00 | +7.527% | 5 | 338 | +2.250% |
| 2026-01-14 | 18.52 | 18.60 | 18.52 | 18.60 | +0.432% | 2 | 337 | +9.946% |
| 2026-01-13 | 18.52 | 18.52 | 18.52 | 18.52 | -5.026% | 1 | 337 | +10.421% |
| 2026-01-08 | 19.55 | 19.55 | 19.50 | 19.50 | +6.849% | 46 | 336 | +4.872% |
| 2026-01-05 | 18.25 | 18.25 | 18.25 | 18.25 | -7.360% | 1 | 330 | +12.055% |
| 2025-12-31 | 19.70 | 19.70 | 19.70 | 19.70 | +2.765% | 3 | 330 | +3.807% |
| 2025-12-26 | 19.17 | 19.17 | 19.17 | 19.17 | +1.429% | 1 | 330 | +6.677% |
| 2025-12-24 | 19.01 | 19.01 | 18.90 | 18.90 | -0.264% | 2 | 329 | +8.201% |
| 2025-12-23 | 19.10 | 19.10 | 18.95 | 18.95 | +0.424% | 2 | 329 | +7.916% |
| 2025-12-22 | 18.87 | 18.87 | 18.87 | 18.87 | -2.127% | 2 | 328 | +8.373% |
| 2025-12-19 | 19.28 | 19.28 | 19.28 | 19.28 | -6.995% | 1 | 328 | +6.068% |
| 2025-12-15 | 20.88 | 20.88 | 20.73 | 20.73 | +3.910% | 3 | 327 | -1.351% |
| 2025-12-12 | 20.02 | 20.02 | 19.95 | 19.95 | +14.000% | 4 | 326 | +2.506% |
| 2025-12-09 | 17.50 | 17.50 | 17.50 | 17.50 | -5.609% | 1 | 323 | +16.857% |
| 2025-12-05 | 18.28 | 18.54 | 18.28 | 18.54 | +3.807% | 4 | 324 | +10.302% |
| 2025-12-04 | 17.92 | 17.92 | 17.86 | 17.86 | -6.736% | 5 | 324 | +14.502% |
| 2025-11-28 | 19.15 | 19.28 | 19.14 | 19.15 | -13.152% | 8 | 325 | +6.789% |
| 2025-11-25 | 22.05 | 22.05 | 22.05 | 22.05 | -2.217% | 1 | 323 | -7.256% |
| 2025-11-24 | 22.55 | 22.55 | 22.55 | 22.55 | -6.625% | 2 | 323 | -9.313% |
| 2025-11-21 | 25.23 | 25.23 | 24.15 | 24.15 | -2.227% | 7 | 323 | -15.321% |
| 2025-11-20 | 21.70 | 24.70 | 21.70 | 24.70 | +8.763% | 15 | 326 | -17.206% |
| 2025-11-17 | 21.61 | 22.71 | 21.42 | 22.71 | +15.573% | 214 | 326 | -9.952% |
| 2025-11-07 | 20.08 | 20.08 | 19.65 | 19.65 | +1.550% | 23 | 149 | +4.071% |
| 2025-11-06 | 19.22 | 19.60 | 19.22 | 19.35 | +10.256% | 22 | 148 | +5.685% |
| 2025-10-31 | 17.60 | 17.89 | 17.52 | 17.55 | +1.621% | 23 | 139 | +16.524% |
| 2025-10-30 | 16.93 | 17.27 | 16.93 | 17.27 | +1.648% | 2 | 118 | +18.413% |
| 2025-10-29 | 17.04 | 17.04 | 16.99 | 16.99 | -0.059% | 5 | 118 | +20.365% |
| 2025-10-28 | 16.77 | 17.00 | 16.77 | 17.00 | +0.059% | 3 | 116 | +20.294% |
| 2025-10-27 | 16.59 | 16.99 | 16.30 | 16.99 | -10.720% | 52 | 108 | +20.365% |
| 2025-10-23 | 19.03 | 19.03 | 19.03 | 19.03 | -2.958% | 1 | 108 | +7.462% |
| 2025-10-22 | 19.00 | 19.61 | 19.00 | 19.61 | +6.576% | 29 | 108 | +4.284% |
| 2025-10-21 | 18.10 | 18.40 | 18.10 | 18.40 | +17.197% | 2 | 80 | +11.141% |
| 2025-10-08 | 15.70 | 15.70 | 15.70 | 15.70 | -1.567% | 30 | 80 | +30.255% |
| 2025-10-06 | 15.95 | 15.95 | 15.95 | 15.95 | -0.623% | 5 | 80 | +28.213% |
| 2025-10-02 | 16.05 | 16.05 | 16.05 | 16.05 | -4.122% | 20 | 75 | +27.414% |
| 2025-10-01 | 16.52 | 16.74 | 16.52 | 16.74 | +2.699% | 11 | 75 | +22.162% |
| 2025-09-30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.678% | 1 | 65 | +25.460% |
| 2025-09-29 | 17.30 | 17.30 | 17.10 | 17.10 | -3.553% | 32 | 65 | +19.591% |
| 2025-09-22 | 18.10 | 18.10 | 17.70 | 17.73 | -3.115% | 91 | 65 | +15.341% |
| 2025-09-19 | 18.30 | 18.30 | 18.30 | 18.30 | -0.867% | 2 | 14 | +11.749% |
| 2025-09-18 | 18.46 | 18.46 | 18.46 | 18.46 | -4.698% | 11 | 13 | +10.780% |
| 2025-09-17 | 19.37 | 19.37 | 19.37 | 19.37 | -0.103% | 1 | 2 | +5.576% |
| 2025-09-16 | 19.75 | 19.75 | 19.39 | 19.39 | 0.000% | 2 | 2 | +5.467% |