HOOD280121P00075000
HOOD Jan 21 2028 75.00 Put
optionOPRA
EODOct 30, 2026
15.11USD+17.314%(+2.23)55Vol2,039OI
HOOD280121P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.4000 | 15.5500 | 14.4000 | 15.1100 | +17.314% | 55 | 2,000 | 0.000% |
| 2026-10-29 | 12.8500 | 12.8800 | 12.8500 | 12.8800 | +0.233% | 2 | 1,998 | +17.314% |
| 2026-10-28 | 12.8000 | 13.2500 | 12.8000 | 12.8500 | +5.328% | 40 | 2,012 | +17.588% |
| 2026-10-27 | 12.2000 | 12.3000 | 12.1500 | 12.2000 | -3.175% | 279 | 1,887 | +23.852% |
| 2026-10-23 | 12.3000 | 12.6000 | 12.3000 | 12.6000 | +11.702% | 24 | 1,863 | +19.921% |
| 2026-10-21 | 11.2600 | 11.2800 | 11.2600 | 11.2800 | -9.032% | 11 | 1,853 | +33.954% |
| 2026-10-20 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | +1.224% | 2 | 1,854 | +21.855% |
| 2026-10-19 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.660% | 15 | 1,839 | +23.347% |
| 2026-10-16 | 11.9000 | 12.0500 | 11.9000 | 12.0500 | +8.559% | 12 | 1,840 | +25.394% |
| 2026-10-15 | 12.6000 | 12.6000 | 11.1000 | 11.1000 | -3.394% | 6 | 1,838 | +36.126% |
| 2026-10-14 | 11.0000 | 11.6000 | 11.0000 | 11.4900 | +16.650% | 466 | 2,069 | +31.506% |
| 2026-10-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.996% | 2 | 2,067 | +53.401% |
| 2026-10-12 | 10.1900 | 10.3000 | 9.9500 | 10.2600 | +0.885% | 52 | 2,114 | +47.271% |
| 2026-10-09 | 10.2700 | 10.2700 | 10.1700 | 10.1700 | -2.679% | 11 | 2,103 | +48.574% |
| 2026-10-08 | 10.4100 | 10.6500 | 10.3000 | 10.4500 | +3.465% | 47 | 2,075 | +44.593% |
| 2026-10-07 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | +4.339% | 5 | 2,075 | +49.604% |
| 2026-10-06 | 9.5000 | 9.7000 | 9.5000 | 9.6800 | +0.624% | 12 | 2,074 | +56.095% |
| 2026-10-05 | 9.6000 | 9.6200 | 9.6000 | 9.6200 | -2.335% | 30 | 2,084 | +57.069% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -2.475% | 6 | 2,084 | +53.401% |
| 2026-09-30 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +2.020% | 10 | 2,074 | +49.604% |
| 2026-09-29 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | 0.000% | 5 | 2,069 | +52.626% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.434% | 50 | 2,119 | +52.626% |
| 2026-09-25 | 9.7000 | 10.0000 | 9.7000 | 9.7600 | +0.619% | 36 | 2,083 | +54.816% |
| 2026-09-24 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | +0.207% | 3 | 2,084 | +55.773% |
| 2026-09-23 | 9.6500 | 9.6800 | 9.6500 | 9.6800 | -3.873% | 3 | 2,082 | +56.095% |
| 2026-09-22 | 10.0000 | 10.0900 | 10.0000 | 10.0700 | -0.297% | 17 | 2,067 | +50.050% |
| 2026-09-21 | 9.9300 | 10.3200 | 9.9300 | 10.1000 | -6.481% | 26 | 2,057 | +49.604% |
| 2026-09-18 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -13.600% | 17 | 2,072 | +39.907% |
| 2026-09-17 | 12.3700 | 12.5000 | 12.3700 | 12.5000 | -6.015% | 5 | 2,073 | +20.880% |
| 2026-09-16 | 12.6400 | 13.3500 | 12.6400 | 13.3000 | +12.236% | 7 | 2,068 | +13.609% |
| 2026-09-15 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.424% | 1 | 2,068 | +27.511% |
| 2026-09-14 | 11.9300 | 11.9300 | 11.7000 | 11.8000 | -1.255% | 7 | 2,073 | +28.051% |
| 2026-09-11 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.271% | 3 | 2,076 | +26.444% |
| 2026-09-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.422% | 1 | 2,076 | +28.051% |
| 2026-09-09 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | +0.937% | 2 | 2,076 | +27.511% |
| 2026-09-08 | 11.7500 | 11.7500 | 11.7400 | 11.7400 | +6.727% | 2 | 2,077 | +28.705% |
| 2026-09-04 | 11.2000 | 11.3000 | 10.9500 | 11.0000 | +1.382% | 9 | 2,076 | +37.364% |
| 2026-09-03 | 12.0000 | 12.0000 | 10.8000 | 10.8500 | -16.538% | 28 | 2,092 | +39.263% |
| 2026-09-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.619% | 2 | 2,094 | +16.231% |
| 2026-08-28 | 12.8900 | 13.4500 | 12.8900 | 12.9200 | +1.333% | 6 | 2,098 | +16.950% |
| 2026-08-27 | 12.7200 | 12.7500 | 12.6000 | 12.7500 | -1.923% | 74 | 2,126 | +18.510% |
| 2026-08-26 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | -1.141% | 352 | 2,478 | +16.231% |
| 2026-08-25 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.406% | 50 | 2,428 | +14.905% |
| 2026-08-24 | 13.8000 | 14.0500 | 13.8000 | 14.0500 | +1.812% | 690 | 2,628 | +7.544% |
| 2026-08-21 | 14.1500 | 14.1500 | 13.7200 | 13.8000 | -7.071% | 10 | 2,626 | +9.493% |
| 2026-08-19 | 15.0500 | 15.0500 | 14.8000 | 14.8500 | -5.051% | 48 | 2,627 | +1.751% |
| 2026-08-18 | 15.8500 | 15.8500 | 15.5500 | 15.6400 | +3.920% | 56 | 2,627 | -3.389% |
| 2026-08-17 | 15.0500 | 15.1500 | 15.0000 | 15.0500 | -0.922% | 116 | 2,556 | +0.399% |
| 2026-08-14 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +1.267% | 2 | 2,558 | -0.527% |
| 2026-08-13 | 15.3000 | 15.3000 | 15.0000 | 15.0000 | -5.482% | 2 | 2,560 | +0.733% |
| 2026-08-12 | 16.2000 | 16.2600 | 15.8700 | 15.8700 | -4.685% | 9 | 2,562 | -4.789% |
| 2026-08-11 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.339% | 35 | 2,562 | -9.249% |
| 2026-08-10 | 16.4500 | 16.8900 | 16.4300 | 16.4300 | -4.030% | 16 | 2,558 | -8.034% |
| 2026-08-04 | 17.3300 | 17.3300 | 17.1200 | 17.1200 | -6.448% | 9 | 2,565 | -11.741% |
| 2026-08-03 | 18.8000 | 18.8000 | 18.3000 | 18.3000 | -4.188% | 2 | 2,567 | -17.432% |
| 2026-07-31 | 19.8500 | 19.8500 | 19.1000 | 19.1000 | +1.273% | 27 | 2,549 | -20.890% |
| 2026-07-30 | 18.7700 | 19.6500 | 18.5500 | 18.8600 | +1.946% | 265 | 2,747 | -19.883% |
| 2026-07-29 | 18.4900 | 18.5500 | 18.4900 | 18.5000 | -0.804% | 47 | 2,748 | -18.324% |
| 2026-07-28 | 18.5000 | 18.7500 | 18.5000 | 18.6500 | +2.473% | 3 | 2,748 | -18.981% |
| 2026-07-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +4.718% | 17 | 2,748 | -16.978% |
| 2026-07-23 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +1.519% | 1 | 2,747 | -13.061% |
| 2026-07-20 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +0.884% | 1 | 2,746 | -11.741% |
| 2026-07-17 | 16.7000 | 17.3300 | 16.7000 | 16.9700 | +16.233% | 3 | 2,743 | -10.961% |
| 2026-07-15 | 15.1500 | 15.1500 | 14.6000 | 14.6000 | -3.630% | 3 | 2,746 | +3.493% |
| 2026-07-13 | 14.8900 | 15.1500 | 14.8900 | 15.1500 | +1.678% | 31 | 2,725 | -0.264% |
| 2026-07-10 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | +3.833% | 2 | 2,725 | +1.409% |
| 2026-07-09 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | -0.692% | 42 | 2,724 | +5.296% |
| 2026-07-06 | 14.9100 | 14.9100 | 14.4500 | 14.4500 | -4.431% | 17 | 2,737 | +4.567% |
| 2026-07-02 | 14.3400 | 15.2600 | 14.3400 | 15.1200 | -2.452% | 94 | 2,823 | -0.066% |
| 2026-07-01 | 16.2300 | 16.2300 | 15.5000 | 15.5000 | -7.130% | 502 | 2,325 | -2.516% |
| 2026-06-30 | 16.8800 | 16.8800 | 16.6900 | 16.6900 | +0.542% | 6 | 2,326 | -9.467% |
| 2026-06-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -6.479% | 2 | 2,324 | -8.976% |
| 2026-06-26 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.567% | 3 | 2,321 | -14.873% |
| 2026-06-25 | 18.0000 | 18.0000 | 17.6500 | 17.6500 | +1.146% | 2 | 2,321 | -14.391% |
| 2026-06-24 | 16.7400 | 17.4500 | 16.7400 | 17.4500 | +11.859% | 18 | 2,311 | -13.410% |
| 2026-06-22 | 15.0000 | 15.6900 | 15.0000 | 15.6000 | -1.763% | 4 | 2,315 | -3.141% |
| 2026-06-18 | 15.7500 | 16.7000 | 15.7500 | 15.8800 | -3.758% | 3 | 2,315 | -4.849% |
| 2026-06-17 | 17.5000 | 17.5000 | 15.5000 | 16.5000 | -5.714% | 92 | 2,400 | -8.424% |
| 2026-06-16 | 17.1500 | 17.5000 | 16.8000 | 17.5000 | -0.512% | 3 | 2,403 | -13.657% |
| 2026-06-15 | 18.0000 | 18.0000 | 17.1600 | 17.5900 | -7.421% | 21 | 2,390 | -14.099% |
| 2026-06-12 | 19.2100 | 19.5500 | 18.7000 | 19.0000 | -3.061% | 98 | 2,395 | -20.474% |
| 2026-06-11 | 20.3000 | 20.3900 | 19.6000 | 19.6000 | -3.591% | 6 | 2,400 | -22.908% |
| 2026-06-10 | 20.4000 | 20.4000 | 20.3000 | 20.3300 | -4.554% | 7 | 2,399 | -25.676% |
| 2026-06-09 | 19.9200 | 21.3000 | 19.4000 | 21.3000 | +1.671% | 22 | 2,380 | -29.061% |
| 2026-06-08 | 21.0000 | 21.0600 | 20.9000 | 20.9500 | -4.382% | 5 | 2,379 | -27.876% |
| 2026-06-05 | 20.8500 | 22.2500 | 20.8500 | 21.9100 | +9.550% | 48 | 2,380 | -31.036% |
| 2026-06-04 | 20.6000 | 20.6000 | 20.0000 | 20.0000 | -4.077% | 3 | 2,380 | -24.450% |
| 2026-06-03 | 19.8000 | 21.0100 | 19.8000 | 20.8500 | +3.990% | 32 | 2,358 | -27.530% |
| 2026-06-02 | 19.5200 | 20.0700 | 19.5000 | 20.0500 | +3.511% | 18 | 2,357 | -24.638% |
| 2026-06-01 | 19.6900 | 19.8500 | 19.3700 | 19.3700 | +4.703% | 6 | 2,355 | -21.993% |
| 2026-05-29 | 19.8500 | 19.8500 | 18.3500 | 18.5000 | -8.370% | 21 | 2,368 | -18.324% |
| 2026-05-28 | 21.4500 | 21.9000 | 19.9000 | 20.1900 | -8.227% | 85 | 2,432 | -25.161% |
| 2026-05-27 | 21.9600 | 22.0000 | 21.9600 | 22.0000 | -0.856% | 2 | 2,430 | -31.318% |
| 2026-05-26 | 23.4300 | 23.4300 | 22.1000 | 22.1900 | -1.158% | 4 | 2,428 | -31.906% |
| 2026-05-22 | 22.3500 | 22.4500 | 21.4500 | 22.4500 | +6.550% | 326 | 2,103 | -32.695% |
| 2026-05-21 | 21.9000 | 22.0100 | 21.0700 | 21.0700 | -3.126% | 18 | 2,091 | -28.287% |
| 2026-05-20 | 22.4000 | 22.4000 | 21.7500 | 21.7500 | -2.247% | 4 | 2,088 | -30.529% |
| 2026-05-19 | 21.7200 | 22.5500 | 21.7200 | 22.2500 | +1.691% | 21 | 2,073 | -32.090% |
| 2026-05-18 | 21.2200 | 21.9000 | 21.2200 | 21.8800 | +1.203% | 8 | 2,072 | -30.941% |
| 2026-05-15 | 21.7300 | 22.0500 | 21.6200 | 21.6200 | +4.444% | 6 | 2,071 | -30.111% |
| 2026-05-14 | 22.0000 | 22.0000 | 20.4900 | 20.7000 | -3.497% | 31 | 2,054 | -27.005% |
| 2026-05-13 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -0.924% | 1 | 2,053 | -29.557% |
| 2026-05-12 | 21.1500 | 21.6500 | 21.1500 | 21.6500 | +1.882% | 155 | 2,050 | -30.208% |
| 2026-05-11 | 21.6400 | 21.6400 | 21.2500 | 21.2500 | -3.409% | 21 | 2,031 | -28.894% |
| 2026-05-08 | 22.3200 | 22.3200 | 21.8500 | 22.0000 | +3.529% | 16 | 2,015 | -31.318% |
| 2026-05-07 | 21.1200 | 22.3500 | 21.1200 | 21.2500 | -1.209% | 17 | 2,001 | -28.894% |
| 2026-05-06 | 21.8700 | 21.8700 | 21.4700 | 21.5100 | -1.915% | 5 | 2,001 | -29.754% |
| 2026-05-05 | 21.7500 | 21.9300 | 21.7500 | 21.9300 | -0.318% | 31 | 2,002 | -31.099% |
| 2026-05-04 | 21.5000 | 22.0600 | 21.5000 | 22.0000 | -1.566% | 103 | 2,004 | -31.318% |
| 2026-05-01 | 22.6400 | 22.6400 | 22.2200 | 22.3500 | -4.077% | 6 | 1,896 | -32.394% |
| 2026-04-30 | 23.2500 | 23.3000 | 23.2100 | 23.3000 | -2.183% | 23 | 1,896 | -35.150% |
| 2026-04-29 | 22.3500 | 24.8500 | 22.3500 | 23.8200 | +14.851% | 60 | 1,877 | -36.566% |
| 2026-04-28 | 21.0900 | 21.0900 | 20.7400 | 20.7400 | +1.567% | 9 | 1,853 | -27.146% |
| 2026-04-24 | 20.4500 | 20.4500 | 20.4200 | 20.4200 | +2.202% | 5 | 1,846 | -26.004% |
| 2026-04-23 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +3.256% | 1 | 1,841 | -24.374% |
| 2026-04-22 | 19.6200 | 19.6200 | 19.3500 | 19.3500 | -2.273% | 4 | 1,840 | -21.912% |
| 2026-04-21 | 20.3000 | 20.3000 | 19.8000 | 19.8000 | +3.286% | 9 | 1,834 | -23.687% |
| 2026-04-20 | 19.1000 | 19.3100 | 19.0000 | 19.1700 | +1.429% | 5 | 1,834 | -21.179% |
| 2026-04-17 | 19.7500 | 19.7500 | 18.9000 | 18.9000 | -7.308% | 8 | 1,841 | -20.053% |
| 2026-04-16 | 20.5500 | 20.5500 | 20.3900 | 20.3900 | +1.443% | 2 | 1,841 | -25.895% |
| 2026-04-15 | 21.2000 | 21.2000 | 20.1000 | 20.1000 | -8.428% | 135 | 1,842 | -24.826% |
| 2026-04-14 | 22.6000 | 22.7600 | 21.9000 | 21.9500 | -11.385% | 14 | 1,800 | -31.162% |
| 2026-04-10 | 24.7600 | 24.7700 | 24.7600 | 24.7700 | -0.322% | 3 | 1,793 | -38.999% |
| 2026-04-09 | 24.0000 | 24.9000 | 23.7000 | 24.8500 | +3.671% | 12 | 1,790 | -39.195% |
| 2026-04-08 | 23.3100 | 24.0000 | 23.1500 | 23.9700 | -4.994% | 36 | 1,782 | -36.963% |
| 2026-04-07 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -0.395% | 2 | 1,781 | -40.111% |
| 2026-04-02 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -0.667% | 2 | 1,777 | -40.347% |
| 2026-03-31 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -5.169% | 6 | 1,777 | -40.745% |
| 2026-03-30 | 26.4900 | 26.8900 | 26.4900 | 26.8900 | +1.856% | 2 | 1,771 | -43.808% |
| 2026-03-27 | 25.5000 | 26.4000 | 25.5000 | 26.4000 | +7.056% | 34 | 1,771 | -42.765% |
| 2026-03-26 | 23.8000 | 25.2500 | 23.8000 | 24.6600 | +5.475% | 38 | 1,795 | -38.727% |
| 2026-03-25 | 23.4800 | 23.5100 | 23.3800 | 23.3800 | -5.650% | 5 | 1,796 | -35.372% |
| 2026-03-24 | 24.9000 | 24.9000 | 24.7800 | 24.7800 | +4.118% | 4 | 1,795 | -39.023% |
| 2026-03-23 | 23.7700 | 23.8000 | 23.6500 | 23.8000 | -3.916% | 31 | 1,793 | -36.513% |
| 2026-03-20 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +5.270% | 2 | 1,812 | -38.999% |
| 2026-03-19 | 23.8500 | 23.8500 | 23.5300 | 23.5300 | -1.958% | 13 | 1,812 | -35.784% |
| 2026-03-18 | 22.9900 | 24.0000 | 22.9900 | 24.0000 | +4.621% | 7 | 1,801 | -37.042% |
| 2026-03-17 | 23.1500 | 23.2300 | 22.8100 | 22.9400 | -3.816% | 13 | 1,796 | -34.133% |
| 2026-03-16 | 24.3000 | 24.3000 | 23.5500 | 23.8500 | -2.294% | 63 | 1,788 | -36.646% |
| 2026-03-13 | 24.0700 | 24.5500 | 24.0000 | 24.4100 | +2.177% | 454 | 1,768 | -38.099% |
| 2026-03-12 | 23.8000 | 23.8900 | 23.8000 | 23.8900 | +4.323% | 10 | 1,314 | -36.752% |
| 2026-03-11 | 22.2100 | 22.9000 | 21.5500 | 22.9000 | +2.004% | 4 | 1,314 | -34.017% |
| 2026-03-10 | 22.7000 | 23.4000 | 22.4500 | 22.4500 | -4.468% | 4 | 1,312 | -32.695% |
| 2026-03-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.162% | 1 | 1,310 | -35.702% |
| 2026-03-06 | 23.2500 | 23.2500 | 23.2300 | 23.2300 | +0.563% | 3 | 1,311 | -34.955% |
| 2026-03-05 | 21.9000 | 23.1500 | 21.9000 | 23.1000 | +3.033% | 140 | 1,308 | -34.589% |
| 2026-03-04 | 22.3500 | 22.4200 | 22.2300 | 22.4200 | -6.349% | 8 | 1,339 | -32.605% |
| 2026-03-03 | 24.6500 | 25.0100 | 23.9400 | 23.9400 | +3.368% | 3 | 1,340 | -36.884% |
| 2026-03-02 | 24.5700 | 24.5700 | 23.1600 | 23.1600 | -4.416% | 12 | 1,337 | -34.758% |
| 2026-02-27 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +5.577% | 2 | 1,348 | -37.639% |
| 2026-02-26 | 23.3600 | 23.3600 | 22.9500 | 22.9500 | -2.132% | 14 | 1,346 | -34.161% |
| 2026-02-25 | 23.5500 | 23.7000 | 23.2800 | 23.4500 | -5.138% | 17 | 1,340 | -35.565% |
| 2026-02-24 | 25.8000 | 25.8000 | 24.7200 | 24.7200 | -2.292% | 14 | 1,340 | -38.875% |
| 2026-02-23 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +5.858% | 51 | 1,332 | -40.277% |
| 2026-02-20 | 24.3300 | 24.3300 | 23.3500 | 23.9000 | -0.953% | 16 | 1,345 | -36.778% |
| 2026-02-19 | 24.2000 | 24.5000 | 24.1300 | 24.1300 | +0.333% | 9 | 1,332 | -37.381% |
| 2026-02-18 | 24.3000 | 24.3000 | 23.9500 | 24.0500 | +0.208% | 4 | 1,323 | -37.173% |
| 2026-02-17 | 25.2500 | 25.2500 | 24.0000 | 24.0000 | 0.000% | 6 | 1,319 | -37.042% |
| 2026-02-13 | 24.8700 | 24.8700 | 24.0000 | 24.0000 | -5.882% | 26 | 1,301 | -37.042% |
| 2026-02-12 | 23.8500 | 26.0800 | 23.8500 | 25.5000 | +8.511% | 45 | 1,301 | -40.745% |
| 2026-02-11 | 23.4000 | 24.4400 | 23.4000 | 23.5000 | +8.645% | 130 | 1,280 | -35.702% |
| 2026-02-10 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +4.141% | 1 | 1,158 | -30.143% |
| 2026-02-09 | 21.6600 | 21.7200 | 20.6900 | 20.7700 | -9.103% | 94 | 1,159 | -27.251% |
| 2026-02-06 | 23.6300 | 23.6300 | 22.3200 | 22.8500 | -10.532% | 218 | 1,070 | -33.873% |
| 2026-02-05 | 23.2600 | 25.5400 | 23.2600 | 25.5400 | +12.067% | 80 | 876 | -40.838% |
| 2026-02-04 | 21.4900 | 23.4500 | 21.1600 | 22.7900 | +10.631% | 43 | 819 | -33.699% |
| 2026-02-03 | 19.7500 | 20.6000 | 19.7500 | 20.6000 | +3.000% | 10 | 794 | -26.650% |
| 2026-02-02 | 18.9700 | 20.0000 | 18.9700 | 20.0000 | +19.048% | 17 | 786 | -24.450% |
| 2026-01-30 | 16.6500 | 16.8000 | 16.6500 | 16.8000 | +0.299% | 2 | 779 | -10.060% |
| 2026-01-29 | 16.5000 | 17.1400 | 16.5000 | 16.7500 | +4.037% | 15 | 777 | -9.791% |
| 2026-01-28 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +5.574% | 2 | 781 | -6.149% |
| 2026-01-26 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -6.899% | 2 | 781 | -0.918% |
| 2026-01-20 | 15.9400 | 16.3900 | 15.9400 | 16.3800 | +3.019% | 104 | 779 | -7.753% |
| 2026-01-16 | 15.5700 | 16.0900 | 15.5700 | 15.9000 | +2.713% | 8 | 669 | -4.969% |
| 2026-01-15 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +7.724% | 3 | 669 | -2.390% |
| 2026-01-14 | 14.4000 | 14.4000 | 14.3700 | 14.3700 | +2.643% | 2 | 669 | +5.150% |
| 2026-01-13 | 14.3200 | 14.3200 | 13.8800 | 14.0000 | -4.372% | 8 | 669 | +7.929% |
| 2026-01-07 | 14.6800 | 14.7300 | 14.5900 | 14.6400 | +3.830% | 90 | 663 | +3.210% |
| 2026-01-05 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -7.480% | 1 | 701 | +7.163% |
| 2026-01-02 | 15.7500 | 15.7500 | 14.9100 | 15.2400 | -0.522% | 5 | 701 | -0.853% |
| 2025-12-31 | 15.2000 | 15.3200 | 15.2000 | 15.3200 | +1.457% | 8 | 708 | -1.371% |
| 2025-12-29 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +2.721% | 1 | 708 | +0.066% |
| 2025-12-26 | 15.0700 | 15.0700 | 14.7000 | 14.7000 | -0.676% | 2 | 708 | +2.789% |
| 2025-12-23 | 15.0500 | 15.2300 | 14.6500 | 14.8000 | +1.370% | 5 | 709 | +2.095% |
| 2025-12-22 | 14.6500 | 14.9000 | 14.6000 | 14.6000 | -1.617% | 19 | 711 | +3.493% |
| 2025-12-19 | 14.8600 | 14.8600 | 14.8300 | 14.8400 | -6.076% | 20 | 706 | +1.819% |
| 2025-12-18 | 15.1000 | 15.8800 | 15.1000 | 15.8000 | -1.312% | 35 | 686 | -4.367% |
| 2025-12-17 | 15.4200 | 16.0100 | 15.3100 | 16.0100 | -1.295% | 28 | 668 | -5.621% |
| 2025-12-15 | 15.8800 | 16.2200 | 15.8800 | 16.2200 | +6.152% | 5 | 640 | -6.843% |
| 2025-12-12 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +1.058% | 2 | 636 | -1.113% |
| 2025-12-11 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +8.387% | 1 | 634 | -0.066% |
| 2025-12-09 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.357% | 3 | 633 | +8.315% |
| 2025-12-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.567% | 1 | 636 | +7.929% |
| 2025-12-03 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -3.929% | 1 | 637 | +2.999% |
| 2025-12-02 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -2.115% | 1 | 638 | -1.048% |
| 2025-12-01 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.767% | 2 | 637 | -3.141% |
| 2025-11-28 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -13.750% | 2 | 635 | -0.461% |
| 2025-11-25 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.068% | 5 | 637 | -14.148% |
| 2025-11-24 | 17.7000 | 17.7900 | 17.7000 | 17.7900 | -5.372% | 11 | 637 | -15.065% |
| 2025-11-21 | 20.1300 | 20.1300 | 18.8000 | 18.8000 | -2.134% | 3 | 628 | -19.628% |
| 2025-11-20 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +11.362% | 2 | 625 | -21.343% |
| 2025-11-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -2.542% | 1 | 623 | -12.406% |
| 2025-11-18 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +16.447% | 3 | 622 | -14.633% |
| 2025-11-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.930% | 1 | 619 | -0.592% |
| 2025-11-10 | 14.6500 | 15.0600 | 14.6500 | 15.0600 | -4.684% | 51 | 620 | +0.332% |
| 2025-11-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.947% | 1 | 669 | -4.367% |
| 2025-11-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +11.355% | 1 | 668 | -0.592% |
| 2025-11-03 | 14.3000 | 14.3000 | 13.6500 | 13.6500 | +1.111% | 17 | 652 | +10.696% |
| 2025-10-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.223% | 1 | 652 | +11.926% |
| 2025-10-30 | 13.2500 | 13.4700 | 13.2500 | 13.4700 | -1.463% | 2 | 651 | +12.175% |
| 2025-10-29 | 13.4400 | 13.6700 | 13.4400 | 13.6700 | +3.170% | 2 | 651 | +10.534% |
| 2025-10-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 8 | 651 | +14.038% |
| 2025-10-27 | 13.0500 | 13.0500 | 12.9800 | 13.0000 | -11.565% | 10 | 641 | +16.231% |
| 2025-10-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.000% | 1 | 641 | +2.789% |
| 2025-10-10 | 12.5000 | 14.0000 | 12.5000 | 14.0000 | +13.544% | 17 | 640 | +7.929% |
| 2025-10-08 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -2.530% | 1 | 631 | +22.547% |
| 2025-10-07 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | +0.397% | 13 | 630 | +19.447% |
| 2025-10-06 | 12.1100 | 12.6000 | 12.1100 | 12.6000 | +5.000% | 16 | 629 | +19.921% |
| 2025-10-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.077% | 4 | 623 | +25.917% |
| 2025-10-02 | 12.5500 | 12.5500 | 12.5100 | 12.5100 | -3.769% | 27 | 619 | +20.783% |
| 2025-09-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 592 | +16.231% |
| 2025-09-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.091% | 1 | 592 | +16.231% |
| 2025-09-26 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.351% | 471 | 593 | +5.664% |
| 2025-09-25 | 14.4500 | 14.5500 | 14.2500 | 14.2500 | +4.934% | 3 | 122 | +6.035% |
| 2025-09-24 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -1.594% | 1 | 121 | +11.267% |
| 2025-09-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.364% | 1 | 121 | +9.493% |
| 2025-09-22 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -2.482% | 8 | 122 | +9.891% |
| 2025-09-19 | 13.8600 | 14.4300 | 13.8600 | 14.1000 | -0.704% | 5 | 116 | +7.163% |
| 2025-09-18 | 14.2500 | 14.4000 | 14.0000 | 14.2000 | -5.585% | 86 | 112 | +6.408% |
| 2025-09-16 | 14.6800 | 15.1000 | 14.6800 | 15.0400 | -3.030% | 5 | 34 | +0.465% |
| 2025-09-15 | 15.5000 | 15.7000 | 15.3500 | 15.5100 | 0.000% | 29 | 29 | -2.579% |