HOOD280121P00070000
HOOD Jan 21 2028 70.00 Put
optionOPRA
EODOct 30, 2026
13.03USD+19.213%(+2.10)36Vol8,694OI
HOOD280121P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.8100 | 13.0300 | 11.8100 | 13.0300 | +19.213% | 36 | 8,694 | 0.000% |
| 2026-10-29 | 10.6500 | 10.9300 | 10.6500 | 10.9300 | +1.204% | 7 | 8,687 | +19.213% |
| 2026-10-28 | 11.0000 | 11.1000 | 10.5500 | 10.8000 | +6.614% | 1,048 | 9,595 | +20.648% |
| 2026-10-27 | 10.5500 | 10.5500 | 10.1100 | 10.1300 | -6.636% | 264 | 9,571 | +28.628% |
| 2026-10-26 | 11.0000 | 11.2500 | 10.8500 | 10.8500 | +2.358% | 24 | 9,548 | +20.092% |
| 2026-10-23 | 10.3500 | 10.6000 | 10.3000 | 10.6000 | +2.119% | 238 | 9,431 | +22.925% |
| 2026-10-22 | 10.2000 | 10.4000 | 10.2000 | 10.3800 | +5.381% | 56 | 9,421 | +25.530% |
| 2026-10-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.475% | 5 | 9,416 | +32.284% |
| 2026-10-20 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -1.559% | 24 | 9,416 | +29.010% |
| 2026-10-19 | 9.9900 | 10.3000 | 9.9900 | 10.2600 | -0.965% | 297 | 9,143 | +26.998% |
| 2026-10-16 | 9.8100 | 10.3600 | 9.8100 | 10.3600 | +7.358% | 4 | 9,141 | +25.772% |
| 2026-10-15 | 10.7400 | 10.7400 | 9.6500 | 9.6500 | +0.941% | 25 | 9,156 | +35.026% |
| 2026-10-14 | 8.3900 | 9.6200 | 8.3900 | 9.5600 | +14.081% | 117 | 9,234 | +36.297% |
| 2026-10-13 | 8.3400 | 8.3800 | 8.2000 | 8.3800 | -0.238% | 34 | 9,262 | +55.489% |
| 2026-10-12 | 8.4300 | 8.4600 | 8.4000 | 8.4000 | +2.314% | 55 | 9,211 | +55.119% |
| 2026-10-09 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -5.632% | 1 | 9,210 | +58.709% |
| 2026-10-08 | 8.5700 | 8.7000 | 8.5700 | 8.7000 | +8.075% | 4 | 9,209 | +49.770% |
| 2026-10-06 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | +1.513% | 2 | 9,211 | +61.863% |
| 2026-10-05 | 8.2000 | 8.2000 | 7.8800 | 7.9300 | -4.458% | 13 | 9,222 | +64.313% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.924% | 5 | 9,227 | +56.988% |
| 2026-09-30 | 7.7000 | 8.5500 | 7.5500 | 8.5500 | +3.012% | 10 | 9,229 | +52.398% |
| 2026-09-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.955% | 1 | 9,228 | +56.988% |
| 2026-09-28 | 8.0000 | 8.3800 | 8.0000 | 8.3800 | +0.359% | 7 | 9,233 | +55.489% |
| 2026-09-25 | 8.4100 | 8.4100 | 8.3500 | 8.3500 | +1.212% | 3 | 9,232 | +56.048% |
| 2026-09-24 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | +1.852% | 10 | 9,242 | +57.939% |
| 2026-09-23 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -3.571% | 4 | 9,246 | +60.864% |
| 2026-09-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 1 | 9,247 | +55.119% |
| 2026-09-21 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -6.077% | 11 | 9,254 | +53.294% |
| 2026-09-18 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | -11.013% | 26 | 9,280 | +43.978% |
| 2026-09-17 | 10.5500 | 10.6000 | 10.1700 | 10.1700 | -7.964% | 9 | 9,278 | +28.122% |
| 2026-09-16 | 10.8500 | 11.4300 | 10.8500 | 11.0500 | +10.500% | 62 | 9,249 | +17.919% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 1 | 9,249 | +30.300% |
| 2026-09-14 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -1.714% | 3 | 9,252 | +33.641% |
| 2026-09-08 | 9.0000 | 9.9200 | 9.0000 | 9.9200 | +6.667% | 4 | 9,252 | +31.351% |
| 2026-09-04 | 9.4200 | 9.4200 | 9.2500 | 9.3000 | +1.639% | 100 | 9,252 | +40.108% |
| 2026-09-03 | 9.7800 | 9.7800 | 9.0800 | 9.1500 | -16.818% | 1,326 | 8,252 | +42.404% |
| 2026-09-02 | 11.5000 | 11.5000 | 10.9500 | 11.0000 | -3.339% | 14 | 8,252 | +18.455% |
| 2026-09-01 | 11.1500 | 11.5000 | 11.1500 | 11.3800 | +1.156% | 38 | 8,251 | +14.499% |
| 2026-08-31 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | +1.351% | 6 | 8,251 | +15.822% |
| 2026-08-28 | 11.1000 | 11.4200 | 11.1000 | 11.1000 | +0.909% | 10 | 8,255 | +17.387% |
| 2026-08-27 | 10.7700 | 11.0000 | 10.6500 | 11.0000 | -0.812% | 26 | 8,243 | +18.455% |
| 2026-08-26 | 11.3000 | 11.3000 | 10.9500 | 11.0900 | -1.858% | 28 | 8,243 | +17.493% |
| 2026-08-25 | 11.7600 | 11.7600 | 11.0000 | 11.3000 | -5.833% | 11 | 8,250 | +15.310% |
| 2026-08-24 | 12.0000 | 12.0000 | 11.5400 | 12.0000 | +0.503% | 9 | 8,249 | +8.583% |
| 2026-08-21 | 11.8300 | 12.2500 | 11.8300 | 11.9400 | -7.082% | 55 | 8,267 | +9.129% |
| 2026-08-20 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | -4.390% | 100 | 8,167 | +1.401% |
| 2026-08-18 | 13.4500 | 13.4500 | 13.4400 | 13.4400 | +4.186% | 8 | 8,169 | -3.051% |
| 2026-08-17 | 13.0200 | 13.0200 | 12.9000 | 12.9000 | -1.074% | 11 | 8,180 | +1.008% |
| 2026-08-14 | 13.1500 | 13.1500 | 13.0400 | 13.0400 | +0.308% | 2 | 8,180 | -0.077% |
| 2026-08-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.933% | 1 | 8,181 | +0.231% |
| 2026-08-12 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -2.676% | 1 | 8,182 | -5.716% |
| 2026-08-11 | 14.4300 | 14.4300 | 13.8000 | 14.2000 | -1.866% | 12 | 8,184 | -8.239% |
| 2026-08-07 | 14.5000 | 14.5000 | 14.4700 | 14.4700 | -5.115% | 4 | 8,186 | -9.952% |
| 2026-08-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.793% | 5 | 8,186 | -14.557% |
| 2026-08-04 | 14.7200 | 15.1300 | 14.7200 | 15.1300 | -1.881% | 10 | 8,181 | -13.880% |
| 2026-08-03 | 15.5500 | 15.6000 | 15.4200 | 15.4200 | -5.688% | 17 | 8,176 | -15.499% |
| 2026-07-30 | 16.1000 | 16.5000 | 15.8500 | 16.3500 | +1.238% | 7 | 8,171 | -20.306% |
| 2026-07-29 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | -5.000% | 3 | 8,170 | -19.319% |
| 2026-07-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.349% | 1 | 8,171 | -23.353% |
| 2026-07-27 | 15.7500 | 15.7500 | 15.6000 | 15.6900 | -0.947% | 7 | 8,168 | -16.953% |
| 2026-07-24 | 15.6000 | 15.8400 | 15.6000 | 15.8400 | +7.317% | 6 | 8,166 | -17.740% |
| 2026-07-23 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -1.600% | 1 | 8,165 | -11.721% |
| 2026-07-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 1 | 8,166 | -13.133% |
| 2026-07-17 | 14.4000 | 15.1000 | 14.4000 | 15.1000 | +10.219% | 284 | 7,931 | -13.709% |
| 2026-07-16 | 12.9500 | 13.7000 | 12.9000 | 13.7000 | +7.031% | 11 | 7,928 | -4.891% |
| 2026-07-15 | 12.7000 | 12.8000 | 12.6200 | 12.8000 | -2.662% | 4 | 7,932 | +1.797% |
| 2026-07-13 | 13.0500 | 13.1500 | 12.8500 | 13.1500 | +1.154% | 55 | 7,981 | -0.913% |
| 2026-07-10 | 12.8900 | 13.8200 | 12.7800 | 13.0000 | +2.443% | 6 | 7,982 | +0.231% |
| 2026-07-09 | 12.4500 | 13.0000 | 12.4500 | 12.6900 | +8.927% | 15 | 7,994 | +2.679% |
| 2026-07-08 | 12.8900 | 12.8900 | 11.6500 | 11.6500 | -9.690% | 3 | 7,993 | +11.845% |
| 2026-07-07 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | +3.365% | 6 | 7,995 | +1.008% |
| 2026-07-06 | 12.8000 | 12.8000 | 12.3600 | 12.4800 | -0.795% | 5 | 7,998 | +4.407% |
| 2026-07-02 | 12.6200 | 13.1000 | 12.5800 | 12.5800 | -13.836% | 1,209 | 8,442 | +3.577% |
| 2026-06-30 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | +1.178% | 201 | 8,243 | -10.753% |
| 2026-06-29 | 14.3500 | 14.4300 | 14.3500 | 14.4300 | -4.752% | 5 | 8,245 | -9.702% |
| 2026-06-26 | 15.5500 | 15.5500 | 15.0500 | 15.1500 | -0.591% | 17 | 8,262 | -13.993% |
| 2026-06-25 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +0.860% | 1 | 8,263 | -14.501% |
| 2026-06-24 | 14.6500 | 15.1100 | 14.6500 | 15.1100 | +6.634% | 4 | 8,267 | -13.766% |
| 2026-06-23 | 14.0000 | 14.1700 | 13.6000 | 14.1700 | +4.191% | 8 | 8,275 | -8.045% |
| 2026-06-22 | 13.2100 | 13.6000 | 13.2100 | 13.6000 | -2.857% | 80 | 8,353 | -4.191% |
| 2026-06-18 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +4.478% | 16 | 8,359 | -6.929% |
| 2026-06-17 | 14.3000 | 14.3100 | 13.3600 | 13.4000 | -11.900% | 112 | 8,279 | -2.761% |
| 2026-06-16 | 14.6000 | 15.3000 | 14.5000 | 15.2100 | +1.468% | 12 | 8,285 | -14.333% |
| 2026-06-15 | 15.5000 | 15.5000 | 14.9600 | 14.9900 | -10.240% | 118 | 8,241 | -13.075% |
| 2026-06-12 | 16.8500 | 16.8500 | 16.2400 | 16.7000 | -1.765% | 27 | 8,246 | -21.976% |
| 2026-06-11 | 17.5500 | 17.5500 | 17.0000 | 17.0000 | -2.913% | 8 | 8,250 | -23.353% |
| 2026-06-10 | 17.2000 | 18.0000 | 17.1200 | 17.5100 | -5.606% | 29 | 8,270 | -25.585% |
| 2026-06-09 | 18.5000 | 19.3000 | 17.5000 | 18.5500 | -4.233% | 72 | 8,294 | -29.757% |
| 2026-06-05 | 18.3400 | 19.3700 | 18.3100 | 19.3700 | +9.559% | 48 | 8,286 | -32.731% |
| 2026-06-04 | 17.8000 | 17.8000 | 17.6800 | 17.6800 | -3.388% | 2 | 8,286 | -26.301% |
| 2026-06-03 | 16.0000 | 18.5500 | 16.0000 | 18.3000 | +4.751% | 11 | 8,277 | -28.798% |
| 2026-06-02 | 17.3500 | 17.7000 | 17.3500 | 17.4700 | +2.765% | 24 | 8,277 | -25.415% |
| 2026-06-01 | 16.9000 | 17.0000 | 16.6800 | 17.0000 | +6.316% | 7 | 8,277 | -23.353% |
| 2026-05-29 | 17.4100 | 17.4100 | 15.9500 | 15.9900 | -7.143% | 45 | 8,306 | -18.512% |
| 2026-05-28 | 19.4300 | 19.4300 | 17.2200 | 17.2200 | -9.464% | 10 | 8,307 | -24.332% |
| 2026-05-27 | 19.0000 | 19.0200 | 19.0000 | 19.0200 | -1.705% | 20 | 8,287 | -31.493% |
| 2026-05-26 | 19.0000 | 19.4000 | 19.0000 | 19.3500 | -1.376% | 9 | 8,280 | -32.661% |
| 2026-05-22 | 18.8800 | 19.6200 | 18.8800 | 19.6200 | +4.085% | 13 | 8,287 | -33.588% |
| 2026-05-21 | 19.5500 | 19.5500 | 18.8500 | 18.8500 | -0.633% | 2 | 8,287 | -30.875% |
| 2026-05-20 | 19.4300 | 19.4300 | 18.9700 | 18.9700 | -1.608% | 3 | 8,288 | -31.313% |
| 2026-05-19 | 18.8200 | 19.6100 | 18.8200 | 19.2800 | +2.011% | 27 | 8,282 | -32.417% |
| 2026-05-18 | 18.9700 | 18.9700 | 18.2000 | 18.9000 | +1.070% | 41 | 8,297 | -31.058% |
| 2026-05-15 | 19.2500 | 19.2500 | 18.7000 | 18.7000 | +4.178% | 3 | 8,298 | -30.321% |
| 2026-05-14 | 19.1800 | 19.1800 | 17.8900 | 17.9500 | -5.227% | 32 | 8,278 | -27.409% |
| 2026-05-13 | 18.5400 | 18.9400 | 18.5400 | 18.9400 | +2.378% | 60 | 8,222 | -31.204% |
| 2026-05-12 | 18.8200 | 18.9200 | 18.5000 | 18.5000 | -3.495% | 6 | 8,228 | -29.568% |
| 2026-05-08 | 19.5800 | 20.1000 | 19.1700 | 19.1700 | -1.186% | 12 | 8,239 | -32.029% |
| 2026-05-07 | 18.6500 | 19.4000 | 18.6500 | 19.4000 | +4.978% | 29 | 8,225 | -32.835% |
| 2026-05-06 | 18.9500 | 18.9500 | 18.4800 | 18.4800 | -2.992% | 8 | 8,225 | -29.491% |
| 2026-05-05 | 19.0000 | 19.4200 | 18.8800 | 19.0500 | +0.263% | 49 | 8,229 | -31.601% |
| 2026-05-04 | 18.7500 | 19.5700 | 18.7500 | 19.0000 | -3.797% | 40 | 8,244 | -31.421% |
| 2026-05-01 | 20.0000 | 20.0000 | 19.4300 | 19.7500 | -1.985% | 57 | 8,233 | -34.025% |
| 2026-04-30 | 20.7300 | 20.8000 | 20.0000 | 20.1500 | -4.048% | 69 | 8,233 | -35.335% |
| 2026-04-29 | 21.8500 | 21.8500 | 20.0000 | 21.0000 | +16.022% | 123 | 8,169 | -37.952% |
| 2026-04-28 | 18.2900 | 18.4900 | 17.7700 | 18.1000 | +1.743% | 23 | 8,086 | -28.011% |
| 2026-04-27 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +0.736% | 1 | 8,068 | -26.757% |
| 2026-04-24 | 17.9000 | 17.9500 | 17.6600 | 17.6600 | +0.227% | 11 | 8,069 | -26.217% |
| 2026-04-23 | 17.5000 | 18.0000 | 17.5000 | 17.6200 | +2.442% | 99 | 8,071 | -26.050% |
| 2026-04-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.290% | 6 | 8,064 | -24.244% |
| 2026-04-21 | 16.9000 | 17.5000 | 16.9000 | 17.2500 | +3.479% | 24 | 8,053 | -24.464% |
| 2026-04-20 | 16.6000 | 17.5500 | 16.2500 | 16.6700 | +0.908% | 65 | 8,053 | -21.836% |
| 2026-04-17 | 17.0000 | 17.0000 | 16.3300 | 16.5200 | -6.136% | 33 | 8,076 | -21.126% |
| 2026-04-16 | 17.3500 | 17.8900 | 17.3500 | 17.6000 | -0.170% | 68 | 8,105 | -25.966% |
| 2026-04-15 | 18.1200 | 18.1200 | 17.6000 | 17.6300 | -9.030% | 120 | 8,061 | -26.092% |
| 2026-04-14 | 19.9500 | 19.9500 | 19.2500 | 19.3800 | -10.361% | 31 | 8,163 | -32.766% |
| 2026-04-13 | 21.7100 | 21.7100 | 21.4500 | 21.6200 | -1.727% | 5 | 8,178 | -39.732% |
| 2026-04-10 | 22.9500 | 22.9500 | 21.7800 | 22.0000 | +3.774% | 667 | 8,177 | -40.773% |
| 2026-04-09 | 22.0000 | 22.0000 | 20.3500 | 21.2000 | +0.952% | 25 | 7,624 | -38.538% |
| 2026-04-08 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | -6.874% | 4 | 7,622 | -37.952% |
| 2026-04-07 | 21.9400 | 23.4500 | 21.9400 | 22.5500 | +3.346% | 11 | 7,625 | -42.217% |
| 2026-04-06 | 21.6000 | 21.8200 | 21.6000 | 21.8200 | -2.633% | 3 | 7,618 | -40.284% |
| 2026-04-02 | 23.0400 | 23.2600 | 22.2500 | 22.4100 | +3.510% | 797 | 6,865 | -41.856% |
| 2026-04-01 | 21.7000 | 21.8000 | 21.6500 | 21.6500 | -3.132% | 3 | 6,865 | -39.815% |
| 2026-03-31 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -6.991% | 1 | 6,866 | -41.700% |
| 2026-03-30 | 23.3200 | 24.1200 | 23.3200 | 24.0300 | +2.692% | 14 | 6,865 | -45.776% |
| 2026-03-27 | 22.9800 | 23.5400 | 22.8500 | 23.4000 | +6.898% | 31 | 6,863 | -44.316% |
| 2026-03-26 | 21.1200 | 21.8900 | 21.1200 | 21.8900 | +10.835% | 7 | 6,888 | -40.475% |
| 2026-03-25 | 20.6000 | 20.9500 | 19.7500 | 19.7500 | -9.817% | 34 | 6,881 | -34.025% |
| 2026-03-24 | 21.9000 | 21.9200 | 21.7200 | 21.9000 | +4.236% | 9 | 6,896 | -40.502% |
| 2026-03-23 | 20.7600 | 21.0100 | 20.7000 | 21.0100 | -3.313% | 17 | 6,897 | -37.982% |
| 2026-03-20 | 21.4000 | 21.7400 | 21.2000 | 21.7300 | +3.476% | 62 | 6,896 | -40.037% |
| 2026-03-19 | 21.0800 | 21.0800 | 20.7500 | 21.0000 | +2.489% | 55 | 6,839 | -37.952% |
| 2026-03-18 | 20.3000 | 20.5900 | 20.2500 | 20.4900 | +1.839% | 381 | 6,786 | -36.408% |
| 2026-03-17 | 19.1000 | 20.1200 | 19.1000 | 20.1200 | -3.362% | 3 | 6,425 | -35.239% |
| 2026-03-16 | 20.8500 | 20.8500 | 20.8100 | 20.8200 | -4.364% | 1,460 | 6,424 | -37.416% |
| 2026-03-13 | 21.4700 | 22.5500 | 21.4700 | 21.7700 | +3.914% | 55 | 4,964 | -40.147% |
| 2026-03-12 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +4.489% | 2 | 5,013 | -37.804% |
| 2026-03-11 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.050% | 1 | 5,015 | -35.012% |
| 2026-03-10 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -3.885% | 1 | 5,014 | -34.980% |
| 2026-03-09 | 20.9700 | 20.9700 | 20.8500 | 20.8500 | +0.385% | 2 | 5,013 | -37.506% |
| 2026-03-06 | 20.3900 | 20.7700 | 20.3500 | 20.7700 | +4.372% | 53 | 5,014 | -37.265% |
| 2026-03-05 | 19.2000 | 20.0000 | 19.2000 | 19.9000 | +0.759% | 3 | 4,965 | -34.523% |
| 2026-03-04 | 19.8400 | 19.8400 | 19.4200 | 19.7500 | -5.952% | 34 | 4,964 | -34.025% |
| 2026-03-03 | 21.3800 | 21.9000 | 20.9000 | 21.0000 | +3.093% | 308 | 4,943 | -37.952% |
| 2026-03-02 | 21.3000 | 21.3000 | 20.3700 | 20.3700 | +0.892% | 1,804 | 4,643 | -36.033% |
| 2026-02-26 | 20.5500 | 20.7000 | 20.1900 | 20.1900 | -1.464% | 5 | 2,841 | -35.463% |
| 2026-02-25 | 20.7500 | 20.7500 | 20.4900 | 20.4900 | -5.706% | 6 | 2,844 | -36.408% |
| 2026-02-24 | 23.0900 | 23.0900 | 21.7300 | 21.7300 | -3.422% | 8 | 2,844 | -40.037% |
| 2026-02-23 | 21.3500 | 22.5000 | 21.3500 | 22.5000 | +6.838% | 401 | 2,840 | -42.089% |
| 2026-02-20 | 21.0500 | 21.0600 | 21.0100 | 21.0600 | -2.228% | 12 | 2,517 | -38.129% |
| 2026-02-19 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +1.700% | 2 | 2,505 | -39.508% |
| 2026-02-18 | 21.6000 | 21.6000 | 20.6000 | 21.1800 | -1.351% | 69 | 2,503 | -38.480% |
| 2026-02-17 | 21.3000 | 22.5000 | 21.3000 | 21.4700 | -0.464% | 24 | 2,459 | -39.311% |
| 2026-02-13 | 22.6500 | 22.6500 | 21.4500 | 21.5700 | -5.187% | 7 | 2,442 | -39.592% |
| 2026-02-12 | 20.8500 | 23.0000 | 20.8500 | 22.7500 | +10.706% | 516 | 2,442 | -42.725% |
| 2026-02-11 | 19.8500 | 21.4500 | 19.8500 | 20.5500 | +10.070% | 44 | 2,033 | -36.594% |
| 2026-02-10 | 18.6500 | 19.0000 | 18.2100 | 18.6700 | +0.430% | 77 | 2,020 | -30.209% |
| 2026-02-09 | 20.4500 | 20.4500 | 18.3000 | 18.5900 | -5.153% | 18 | 1,976 | -29.909% |
| 2026-02-06 | 22.5000 | 22.5000 | 19.6000 | 19.6000 | -12.811% | 121 | 1,978 | -33.520% |
| 2026-02-05 | 20.7900 | 22.4800 | 20.7900 | 22.4800 | +10.196% | 125 | 2,041 | -42.037% |
| 2026-02-04 | 18.1000 | 20.6500 | 18.1000 | 20.4000 | +10.870% | 78 | 1,926 | -36.127% |
| 2026-02-03 | 17.1000 | 18.4000 | 17.1000 | 18.4000 | +5.991% | 17 | 1,895 | -29.185% |
| 2026-02-02 | 16.0000 | 17.3600 | 16.0000 | 17.3600 | +15.733% | 772 | 1,890 | -24.942% |
| 2026-01-30 | 14.3000 | 15.0000 | 14.3000 | 15.0000 | +5.634% | 15 | 1,224 | -13.133% |
| 2026-01-29 | 14.4100 | 14.7500 | 14.2000 | 14.2000 | +2.158% | 13 | 1,219 | -8.239% |
| 2026-01-28 | 13.6500 | 14.0000 | 13.6500 | 13.9000 | +4.354% | 50 | 1,212 | -6.259% |
| 2026-01-23 | 13.3500 | 13.3500 | 13.3100 | 13.3200 | -3.618% | 54 | 1,212 | -2.177% |
| 2026-01-22 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -1.286% | 1 | 1,166 | -5.716% |
| 2026-01-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.060% | 15 | 1,165 | -6.929% |
| 2026-01-20 | 14.0900 | 14.2000 | 14.0900 | 14.1500 | +3.663% | 34 | 1,165 | -7.915% |
| 2026-01-16 | 13.8000 | 13.8000 | 13.4500 | 13.6500 | +11.885% | 31 | 1,125 | -4.542% |
| 2026-01-14 | 12.7700 | 12.7700 | 12.2000 | 12.2000 | +1.413% | 11 | 1,125 | +6.803% |
| 2026-01-13 | 12.6500 | 12.6500 | 12.0300 | 12.0300 | -3.990% | 10 | 1,115 | +8.313% |
| 2026-01-12 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -2.109% | 6 | 1,119 | +3.990% |
| 2026-01-08 | 12.7800 | 12.8000 | 12.7800 | 12.8000 | +0.787% | 5 | 1,113 | +1.797% |
| 2026-01-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.794% | 1 | 1,108 | +2.598% |
| 2026-01-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.563% | 1 | 1,107 | +3.413% |
| 2026-01-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.916% | 5 | 1,111 | +1.797% |
| 2026-01-02 | 13.1000 | 13.3600 | 13.0500 | 13.0500 | +1.794% | 910 | 1,111 | -0.153% |
| 2025-12-26 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +5.514% | 1 | 240 | +1.638% |
| 2025-12-24 | 12.9500 | 12.9500 | 12.1500 | 12.1500 | -5.814% | 11 | 230 | +7.243% |
| 2025-12-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.389% | 2 | 230 | +1.008% |
| 2025-12-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.961% | 1 | 230 | +1.401% |
| 2025-12-18 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -2.336% | 1 | 230 | -2.616% |
| 2025-12-16 | 13.3500 | 13.7000 | 13.3500 | 13.7000 | -2.837% | 3 | 231 | -4.891% |
| 2025-12-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +5.460% | 2 | 229 | -7.589% |
| 2025-12-12 | 13.4000 | 13.4000 | 13.3700 | 13.3700 | +1.211% | 2 | 229 | -2.543% |
| 2025-12-11 | 13.1000 | 13.2100 | 13.1000 | 13.2100 | -4.136% | 2 | 228 | -1.363% |
| 2025-12-01 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +2.454% | 1 | 227 | -5.443% |
| 2025-11-26 | 13.8800 | 13.8800 | 13.4500 | 13.4500 | -10.333% | 4 | 230 | -3.123% |
| 2025-11-25 | 15.8900 | 15.9400 | 15.0000 | 15.0000 | -3.908% | 4 | 230 | -13.133% |
| 2025-11-24 | 16.1000 | 16.1000 | 15.3800 | 15.6100 | -5.508% | 19 | 229 | -16.528% |
| 2025-11-21 | 16.1500 | 16.8000 | 16.1500 | 16.5200 | +12.381% | 11 | 234 | -21.126% |
| 2025-11-20 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.793% | 1 | 227 | -11.361% |
| 2025-11-18 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +7.596% | 1 | 226 | -15.609% |
| 2025-11-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +11.240% | 13 | 226 | -9.199% |
| 2025-11-10 | 13.0900 | 13.1400 | 12.9000 | 12.9000 | -8.834% | 3 | 213 | +1.008% |
| 2025-11-07 | 14.0200 | 14.1500 | 14.0200 | 14.1500 | +15.984% | 12 | 214 | -7.915% |
| 2025-11-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.408% | 8 | 213 | +6.803% |
| 2025-11-05 | 12.5500 | 12.5500 | 12.2500 | 12.2500 | -3.543% | 60 | 205 | +6.367% |
| 2025-11-04 | 12.4500 | 12.7000 | 12.4500 | 12.7000 | +3.673% | 90 | 146 | +2.598% |
| 2025-11-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.491% | 30 | 61 | +6.367% |
| 2025-10-31 | 11.4000 | 12.0700 | 11.4000 | 12.0700 | +2.549% | 6 | 61 | +7.954% |
| 2025-10-30 | 11.6000 | 11.7700 | 11.6000 | 11.7700 | +0.427% | 2 | 66 | +10.705% |
| 2025-10-29 | 11.7600 | 11.9200 | 11.7200 | 11.7200 | +0.947% | 3 | 67 | +11.177% |
| 2025-10-28 | 11.5500 | 11.6100 | 11.5500 | 11.6100 | +2.291% | 6 | 69 | +12.231% |
| 2025-10-27 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | -9.054% | 2 | 63 | +14.802% |
| 2025-10-21 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +4.874% | 1 | 63 | +4.407% |
| 2025-10-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 1 | 62 | +9.496% |
| 2025-10-15 | 12.0900 | 12.5000 | 12.0900 | 12.5000 | +3.821% | 2 | 62 | +4.240% |
| 2025-10-14 | 12.0500 | 12.1200 | 12.0400 | 12.0400 | -2.114% | 3 | 61 | +8.223% |
| 2025-10-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.821% | 1 | 59 | +5.935% |
| 2025-10-10 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +11.542% | 10 | 58 | +7.864% |
| 2025-10-09 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.215% | 1 | 48 | +20.314% |
| 2025-10-08 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -3.604% | 10 | 47 | +21.776% |
| 2025-10-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.203% | 8 | 37 | +17.387% |
| 2025-10-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 8 | 40 | +14.802% |
| 2025-09-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.661% | 30 | 33 | +12.328% |
| 2025-09-25 | 12.6000 | 12.7500 | 12.6000 | 12.7000 | +6.099% | 4 | 3 | +2.598% |
| 2025-09-24 | 11.8800 | 11.9700 | 11.8800 | 11.9700 | 0.000% | 2 | 2 | +8.855% |