HOOD280121P00060000
HOOD Jan 21 2028 60.00 Put
optionOPRA
EODOct 30, 2026
8.70USD+25.541%(+1.77)323Vol4,643OI
HOOD280121P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.4500 | 9.0000 | 8.4500 | 8.7000 | +25.541% | 323 | 4,611 | 0.000% |
| 2026-10-29 | 7.3000 | 7.3000 | 6.9300 | 6.9300 | -3.077% | 36 | 4,590 | +25.541% |
| 2026-10-28 | 7.0500 | 7.2400 | 6.8200 | 7.1500 | +6.716% | 31 | 4,579 | +21.678% |
| 2026-10-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 1 | 4,578 | +29.851% |
| 2026-10-26 | 7.2000 | 7.3900 | 7.2000 | 7.2000 | +1.124% | 103 | 4,669 | +20.833% |
| 2026-10-23 | 6.8800 | 7.1200 | 6.8800 | 7.1200 | -1.111% | 40 | 4,699 | +22.191% |
| 2026-10-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.926% | 1 | 4,700 | +20.833% |
| 2026-10-20 | 6.6500 | 6.6500 | 6.6100 | 6.6100 | -0.602% | 21 | 4,680 | +31.619% |
| 2026-10-19 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -5.000% | 5 | 4,675 | +30.827% |
| 2026-10-16 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +8.696% | 16 | 4,684 | +24.286% |
| 2026-10-15 | 7.0000 | 7.0000 | 6.4400 | 6.4400 | +2.222% | 8 | 4,687 | +35.093% |
| 2026-10-14 | 5.4500 | 6.3000 | 5.4500 | 6.3000 | +15.385% | 157 | 4,686 | +38.095% |
| 2026-10-13 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.727% | 1 | 4,687 | +59.341% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -1.786% | 14 | 4,689 | +58.182% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | +0.901% | 3 | 4,690 | +55.357% |
| 2026-10-07 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -1.246% | 2 | 4,689 | +56.757% |
| 2026-10-05 | 5.3000 | 5.6200 | 5.2800 | 5.6200 | +6.038% | 13 | 4,693 | +54.804% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.861% | 1 | 4,694 | +64.151% |
| 2026-10-01 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | +0.536% | 9 | 4,690 | +54.529% |
| 2026-09-30 | 5.2000 | 5.6500 | 5.0500 | 5.6000 | +0.901% | 17 | 4,693 | +55.357% |
| 2026-09-29 | 5.5400 | 5.5500 | 5.5400 | 5.5500 | -0.893% | 6 | 4,688 | +56.757% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.512% | 5 | 4,693 | +55.357% |
| 2026-09-25 | 5.5800 | 5.5800 | 5.4100 | 5.4100 | -1.097% | 2 | 4,692 | +60.813% |
| 2026-09-24 | 5.5500 | 5.6000 | 5.4700 | 5.4700 | +0.367% | 4 | 4,690 | +59.049% |
| 2026-09-23 | 5.5700 | 5.5700 | 5.4500 | 5.4500 | -4.386% | 3 | 4,687 | +59.633% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.042% | 2 | 4,689 | +52.632% |
| 2026-09-21 | 5.7000 | 5.8500 | 5.7000 | 5.7600 | -7.840% | 125 | 4,709 | +51.042% |
| 2026-09-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -12.587% | 1 | 4,710 | +39.200% |
| 2026-09-17 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -6.536% | 2 | 4,710 | +21.678% |
| 2026-09-16 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +11.679% | 10 | 4,701 | +13.725% |
| 2026-09-15 | 7.0100 | 7.0100 | 6.8500 | 6.8500 | +1.481% | 4 | 4,702 | +27.007% |
| 2026-09-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 1 | 4,701 | +28.889% |
| 2026-09-11 | 6.8600 | 6.9000 | 6.8200 | 6.9000 | +2.222% | 13 | 4,707 | +26.087% |
| 2026-09-09 | 6.6800 | 6.9000 | 6.6700 | 6.7500 | +3.846% | 28 | 4,707 | +28.889% |
| 2026-09-08 | 6.4000 | 6.5900 | 6.3000 | 6.5000 | +1.562% | 1,182 | 5,226 | +33.846% |
| 2026-09-04 | 6.2500 | 6.4300 | 6.2500 | 6.4000 | +3.226% | 29 | 5,234 | +35.937% |
| 2026-09-03 | 6.6700 | 6.7000 | 6.2000 | 6.2000 | -17.881% | 51 | 5,261 | +40.323% |
| 2026-09-02 | 7.7600 | 7.7600 | 7.4800 | 7.5500 | -3.205% | 19 | 5,269 | +15.232% |
| 2026-09-01 | 7.7000 | 7.8500 | 7.5000 | 7.8000 | -0.637% | 13 | 5,268 | +11.538% |
| 2026-08-31 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | 0.000% | 2 | 5,270 | +10.828% |
| 2026-08-28 | 7.8000 | 7.8900 | 7.4000 | 7.8500 | +5.938% | 24 | 5,272 | +10.828% |
| 2026-08-27 | 7.6200 | 7.6200 | 7.4100 | 7.4100 | -4.387% | 23 | 5,292 | +17.409% |
| 2026-08-26 | 7.8000 | 7.8000 | 7.6000 | 7.7500 | +1.974% | 8 | 5,292 | +12.258% |
| 2026-08-25 | 8.3500 | 8.3500 | 7.6000 | 7.6000 | -8.434% | 10 | 5,293 | +14.474% |
| 2026-08-24 | 8.2200 | 8.3000 | 7.8500 | 8.3000 | +1.467% | 39 | 5,303 | +4.819% |
| 2026-08-21 | 9.2500 | 9.2500 | 8.0500 | 8.1800 | -3.765% | 123 | 5,293 | +6.357% |
| 2026-08-19 | 9.0000 | 9.1500 | 8.5000 | 8.5000 | -5.765% | 4 | 5,295 | +2.353% |
| 2026-08-17 | 9.1400 | 9.1400 | 9.0200 | 9.0200 | +0.222% | 3 | 5,296 | -3.548% |
| 2026-08-13 | 8.9000 | 9.2100 | 8.9000 | 9.0000 | -5.263% | 16 | 5,293 | -3.333% |
| 2026-08-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 1 | 5,294 | -8.421% |
| 2026-08-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 1 | 5,293 | -13.861% |
| 2026-08-10 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -0.488% | 2 | 5,291 | -14.706% |
| 2026-08-07 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | -5.790% | 4 | 5,287 | -15.122% |
| 2026-08-06 | 11.0000 | 11.0000 | 10.8800 | 10.8800 | +3.226% | 2 | 5,286 | -20.037% |
| 2026-08-05 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.045% | 6 | 5,281 | -17.457% |
| 2026-08-04 | 10.6300 | 11.1000 | 10.5900 | 10.7600 | -3.150% | 29 | 5,293 | -19.145% |
| 2026-08-03 | 11.4500 | 11.4500 | 11.1100 | 11.1100 | -6.639% | 4 | 5,289 | -21.692% |
| 2026-07-30 | 11.7600 | 11.9200 | 11.7600 | 11.9000 | +1.536% | 20 | 5,278 | -26.891% |
| 2026-07-29 | 12.0000 | 12.0000 | 11.5200 | 11.7200 | -0.255% | 24 | 5,277 | -25.768% |
| 2026-07-28 | 11.6300 | 11.7500 | 11.5400 | 11.7500 | +4.444% | 90 | 5,277 | -25.957% |
| 2026-07-27 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | -2.174% | 59 | 5,278 | -22.667% |
| 2026-07-24 | 11.3000 | 11.5500 | 11.2500 | 11.5000 | +5.991% | 26 | 5,254 | -24.348% |
| 2026-07-23 | 10.7800 | 10.8500 | 10.7800 | 10.8500 | +2.358% | 4 | 5,258 | -19.816% |
| 2026-07-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.019% | 50 | 5,258 | -17.925% |
| 2026-07-20 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +15.053% | 15 | 5,273 | -20.403% |
| 2026-07-16 | 9.3100 | 9.6000 | 9.3100 | 9.5000 | +1.064% | 10 | 5,276 | -8.421% |
| 2026-07-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.093% | 1 | 5,276 | -7.447% |
| 2026-07-14 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | +1.147% | 22 | 5,278 | -10.309% |
| 2026-07-13 | 9.3000 | 9.5900 | 9.3000 | 9.5900 | +2.021% | 10 | 5,286 | -9.281% |
| 2026-07-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.622% | 3 | 5,289 | -7.447% |
| 2026-07-09 | 9.3000 | 9.3000 | 9.1400 | 9.2500 | -2.938% | 4 | 5,293 | -5.946% |
| 2026-07-08 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +3.587% | 1 | 5,294 | -8.709% |
| 2026-07-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 5 | 5,298 | -5.435% |
| 2026-07-06 | 8.9900 | 9.3000 | 8.8000 | 8.8000 | -5.782% | 25 | 5,315 | -1.136% |
| 2026-07-02 | 9.4000 | 9.5000 | 8.9000 | 9.3400 | -7.616% | 42 | 5,316 | -6.852% |
| 2026-07-01 | 11.0000 | 11.0000 | 9.8000 | 10.1100 | -2.788% | 31 | 5,297 | -13.947% |
| 2026-06-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.873% | 2 | 5,299 | -16.346% |
| 2026-06-29 | 10.6000 | 10.6000 | 10.3000 | 10.3100 | -6.102% | 12 | 5,300 | -15.616% |
| 2026-06-26 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.012% | 2 | 5,299 | -20.765% |
| 2026-06-24 | 10.6500 | 11.3500 | 10.2800 | 10.8700 | +6.673% | 18 | 5,296 | -19.963% |
| 2026-06-23 | 10.2000 | 10.2000 | 9.8500 | 10.1900 | -5.385% | 4 | 5,298 | -14.622% |
| 2026-06-22 | 9.4900 | 10.7700 | 9.4900 | 10.7700 | +9.229% | 245 | 5,242 | -19.220% |
| 2026-06-18 | 9.5000 | 10.0300 | 9.5000 | 9.8600 | -1.400% | 6 | 5,246 | -11.765% |
| 2026-06-17 | 11.0000 | 11.0000 | 9.6000 | 10.0000 | -8.509% | 54 | 5,271 | -13.000% |
| 2026-06-16 | 11.3000 | 11.3000 | 10.5000 | 10.9300 | +1.580% | 21 | 5,260 | -20.403% |
| 2026-06-15 | 11.2500 | 11.6500 | 10.7600 | 10.7600 | -10.853% | 71 | 5,249 | -19.145% |
| 2026-06-12 | 12.1000 | 12.8300 | 12.0700 | 12.0700 | -2.346% | 55 | 5,251 | -27.920% |
| 2026-06-11 | 13.2600 | 13.2600 | 12.3000 | 12.3600 | -4.334% | 19 | 5,246 | -29.612% |
| 2026-06-10 | 13.5200 | 13.5700 | 12.5000 | 12.9200 | -5.279% | 45 | 5,268 | -32.663% |
| 2026-06-09 | 13.3700 | 14.2000 | 13.1500 | 13.6400 | +1.791% | 111 | 5,282 | -36.217% |
| 2026-06-08 | 13.7800 | 13.7800 | 13.3400 | 13.4000 | -3.943% | 21 | 5,263 | -35.075% |
| 2026-06-05 | 13.0400 | 13.9500 | 13.0400 | 13.9500 | +9.412% | 2 | 5,262 | -37.634% |
| 2026-06-04 | 12.8700 | 13.0400 | 12.7500 | 12.7500 | -5.415% | 7 | 5,261 | -31.765% |
| 2026-06-03 | 13.4100 | 13.4800 | 13.4100 | 13.4800 | +6.477% | 2 | 5,262 | -35.460% |
| 2026-06-02 | 12.8500 | 12.9100 | 12.6300 | 12.6600 | +5.500% | 9 | 5,261 | -31.280% |
| 2026-06-01 | 12.5000 | 13.1000 | 11.8600 | 12.0000 | +3.627% | 48 | 5,263 | -27.500% |
| 2026-05-29 | 12.5100 | 12.5900 | 11.3700 | 11.5800 | -8.675% | 182 | 5,365 | -24.870% |
| 2026-05-28 | 13.4600 | 13.5400 | 12.5000 | 12.6800 | -7.782% | 86 | 5,396 | -31.388% |
| 2026-05-27 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -3.101% | 31 | 5,395 | -36.727% |
| 2026-05-26 | 13.9400 | 14.1900 | 13.9400 | 14.1900 | +1.357% | 14 | 5,385 | -38.689% |
| 2026-05-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.190% | 2 | 5,383 | -37.857% |
| 2026-05-21 | 13.9100 | 13.9300 | 13.7000 | 13.7000 | -2.143% | 225 | 5,158 | -36.496% |
| 2026-05-19 | 13.8200 | 14.1500 | 13.8200 | 14.0000 | +3.017% | 45 | 5,134 | -37.857% |
| 2026-05-18 | 13.5500 | 13.8100 | 13.1000 | 13.5900 | -0.074% | 893 | 4,932 | -35.982% |
| 2026-05-15 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +4.294% | 1 | 4,931 | -36.029% |
| 2026-05-14 | 13.9800 | 13.9800 | 13.0000 | 13.0400 | -5.780% | 43 | 4,956 | -33.282% |
| 2026-05-13 | 14.0000 | 14.0500 | 13.8000 | 13.8400 | +1.990% | 23 | 4,956 | -37.139% |
| 2026-05-12 | 13.6000 | 13.8000 | 13.5200 | 13.5700 | +9.790% | 42 | 4,951 | -35.888% |
| 2026-05-11 | 14.4000 | 14.4000 | 12.3600 | 12.3600 | -11.079% | 66 | 4,934 | -29.612% |
| 2026-05-08 | 14.1500 | 14.7000 | 13.8100 | 13.9000 | -1.628% | 24 | 4,927 | -37.410% |
| 2026-05-07 | 13.4500 | 14.1500 | 13.4500 | 14.1300 | +6.081% | 30 | 4,921 | -38.429% |
| 2026-05-06 | 13.8000 | 13.8500 | 13.3200 | 13.3200 | -2.774% | 11 | 4,921 | -34.685% |
| 2026-05-05 | 13.7000 | 14.0000 | 13.7000 | 13.7000 | -4.463% | 56 | 4,916 | -36.496% |
| 2026-05-04 | 14.9300 | 14.9300 | 13.7500 | 14.3400 | -0.624% | 48 | 4,903 | -39.331% |
| 2026-05-01 | 14.4000 | 14.5600 | 14.2000 | 14.4300 | -2.169% | 28 | 4,909 | -39.709% |
| 2026-04-30 | 15.5000 | 15.5000 | 14.7100 | 14.7500 | -4.531% | 187 | 4,909 | -41.017% |
| 2026-04-29 | 14.9100 | 15.6200 | 13.5500 | 15.4500 | +17.490% | 140 | 4,855 | -43.689% |
| 2026-04-28 | 13.5500 | 13.6000 | 12.7500 | 13.1500 | +0.766% | 902 | 4,749 | -33.840% |
| 2026-04-27 | 13.0600 | 13.2500 | 13.0500 | 13.0500 | +0.385% | 34 | 4,244 | -33.333% |
| 2026-04-24 | 13.1500 | 13.5500 | 13.0000 | 13.0000 | -2.182% | 33 | 4,210 | -33.077% |
| 2026-04-23 | 12.9000 | 13.4900 | 12.7500 | 13.2900 | +7.177% | 18 | 4,181 | -34.537% |
| 2026-04-22 | 12.7700 | 12.7700 | 12.4000 | 12.4000 | -5.344% | 5 | 4,173 | -29.839% |
| 2026-04-21 | 12.3000 | 13.1000 | 12.3000 | 13.1000 | +7.377% | 9 | 4,170 | -33.588% |
| 2026-04-20 | 12.2500 | 12.2500 | 12.1000 | 12.2000 | +0.826% | 8 | 4,170 | -28.689% |
| 2026-04-17 | 12.2800 | 12.3500 | 12.0000 | 12.1000 | -5.469% | 58 | 4,166 | -28.099% |
| 2026-04-16 | 13.3800 | 13.4000 | 12.8000 | 12.8000 | -0.929% | 98 | 4,170 | -32.031% |
| 2026-04-15 | 13.8200 | 13.8200 | 12.9100 | 12.9200 | -9.650% | 126 | 4,107 | -32.663% |
| 2026-04-14 | 14.9500 | 14.9500 | 14.2500 | 14.3000 | -11.235% | 11 | 4,149 | -39.161% |
| 2026-04-13 | 16.1700 | 16.1700 | 16.1100 | 16.1100 | -1.408% | 2 | 4,151 | -45.996% |
| 2026-04-10 | 16.2200 | 16.4100 | 16.2200 | 16.3400 | +1.176% | 57 | 4,156 | -46.756% |
| 2026-04-09 | 16.4000 | 16.4000 | 15.6000 | 16.1500 | +4.463% | 18 | 4,113 | -46.130% |
| 2026-04-08 | 15.1500 | 15.5900 | 15.1500 | 15.4600 | -8.683% | 7 | 4,106 | -43.726% |
| 2026-04-07 | 16.8000 | 16.9700 | 16.7000 | 16.9300 | +3.169% | 10 | 4,104 | -48.612% |
| 2026-04-06 | 16.5000 | 16.5000 | 16.3000 | 16.4100 | -2.321% | 41 | 4,096 | -46.984% |
| 2026-04-02 | 17.1000 | 17.1000 | 16.6700 | 16.8000 | +2.314% | 5 | 4,067 | -48.214% |
| 2026-04-01 | 16.4500 | 16.4500 | 16.0500 | 16.4200 | -3.241% | 17 | 4,067 | -47.016% |
| 2026-03-31 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -6.243% | 1 | 4,066 | -48.733% |
| 2026-03-30 | 17.3000 | 18.1000 | 17.3000 | 18.1000 | +2.260% | 9 | 4,066 | -51.934% |
| 2026-03-27 | 16.7500 | 17.7000 | 16.7500 | 17.7000 | +8.656% | 72 | 4,064 | -50.847% |
| 2026-03-26 | 16.7000 | 16.7000 | 16.2900 | 16.2900 | +8.963% | 3 | 4,061 | -46.593% |
| 2026-03-25 | 15.3700 | 15.3700 | 14.9500 | 14.9500 | -6.563% | 3 | 4,062 | -41.806% |
| 2026-03-24 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | +4.235% | 34 | 4,062 | -45.625% |
| 2026-03-23 | 15.8500 | 15.8500 | 15.3000 | 15.3500 | -5.538% | 32 | 4,049 | -43.322% |
| 2026-03-20 | 15.5100 | 16.2500 | 15.5100 | 16.2500 | +4.502% | 82 | 4,037 | -46.462% |
| 2026-03-19 | 15.6000 | 15.6300 | 15.5500 | 15.5500 | +3.598% | 60 | 3,964 | -44.051% |
| 2026-03-18 | 15.3000 | 15.3000 | 15.0000 | 15.0100 | +0.738% | 141 | 3,904 | -42.039% |
| 2026-03-17 | 15.2000 | 15.2300 | 14.9000 | 14.9000 | -7.281% | 217 | 3,777 | -41.611% |
| 2026-03-13 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +2.684% | 25 | 3,684 | -45.862% |
| 2026-03-12 | 15.4400 | 15.6500 | 15.4400 | 15.6500 | +4.612% | 2 | 3,672 | -44.409% |
| 2026-03-10 | 15.4600 | 15.4600 | 14.9600 | 14.9600 | -0.267% | 6 | 3,670 | -41.845% |
| 2026-03-09 | 15.4600 | 15.4600 | 15.0000 | 15.0000 | -2.913% | 8 | 3,670 | -42.000% |
| 2026-03-06 | 15.5300 | 15.6100 | 15.3200 | 15.4500 | +2.658% | 17 | 3,669 | -43.689% |
| 2026-03-05 | 14.8700 | 15.1300 | 14.8000 | 15.0500 | +3.793% | 9 | 3,677 | -42.193% |
| 2026-03-04 | 14.4000 | 14.6500 | 14.4000 | 14.5000 | -7.937% | 7 | 3,671 | -40.000% |
| 2026-03-03 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | +3.279% | 2 | 3,669 | -44.762% |
| 2026-03-02 | 16.3000 | 16.3000 | 15.1500 | 15.2500 | -3.175% | 7 | 3,669 | -42.951% |
| 2026-02-27 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +3.618% | 5 | 3,665 | -44.762% |
| 2026-02-26 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | -7.147% | 2 | 3,665 | -42.763% |
| 2026-02-24 | 17.3500 | 17.3500 | 16.0900 | 16.3700 | -1.917% | 8 | 3,665 | -46.854% |
| 2026-02-23 | 16.0000 | 16.9500 | 15.8000 | 16.6900 | +5.633% | 45 | 3,658 | -47.873% |
| 2026-02-20 | 15.7000 | 15.8000 | 15.1300 | 15.8000 | -1.558% | 22 | 3,618 | -44.937% |
| 2026-02-19 | 16.1100 | 16.3100 | 16.0000 | 16.0500 | +0.313% | 19 | 3,625 | -45.794% |
| 2026-02-18 | 16.0500 | 16.0500 | 15.4500 | 16.0000 | -0.125% | 32 | 3,607 | -45.625% |
| 2026-02-17 | 16.1000 | 17.0000 | 15.9500 | 16.0200 | -0.187% | 23 | 3,592 | -45.693% |
| 2026-02-13 | 16.9300 | 16.9300 | 15.9000 | 16.0500 | -6.469% | 64 | 3,580 | -45.794% |
| 2026-02-12 | 15.9000 | 17.2000 | 15.9000 | 17.1600 | +10.710% | 32 | 3,580 | -49.301% |
| 2026-02-11 | 15.0000 | 16.0000 | 15.0000 | 15.5000 | +10.952% | 49 | 3,560 | -43.871% |
| 2026-02-10 | 13.8700 | 14.0000 | 13.8000 | 13.9700 | +3.866% | 18 | 3,543 | -37.724% |
| 2026-02-09 | 14.0000 | 14.6500 | 13.4500 | 13.4500 | -9.610% | 40 | 3,536 | -35.316% |
| 2026-02-06 | 17.0500 | 17.0500 | 14.3500 | 14.8800 | -8.712% | 31 | 3,500 | -41.532% |
| 2026-02-05 | 15.4000 | 16.5500 | 15.4000 | 16.3000 | +9.764% | 61 | 3,477 | -46.626% |
| 2026-02-04 | 14.6500 | 15.2700 | 14.6000 | 14.8500 | +10.082% | 33 | 3,427 | -41.414% |
| 2026-02-03 | 12.9600 | 13.4900 | 12.8500 | 13.4900 | +6.053% | 2,722 | 3,405 | -35.508% |
| 2026-02-02 | 12.4000 | 12.7500 | 12.3000 | 12.7200 | +15.217% | 46 | 691 | -31.604% |
| 2026-01-30 | 10.7000 | 11.0400 | 10.7000 | 11.0400 | +3.468% | 453 | 664 | -21.196% |
| 2026-01-29 | 10.3000 | 10.6700 | 10.3000 | 10.6700 | +4.711% | 8 | 313 | -18.463% |
| 2026-01-28 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +2.929% | 5 | 315 | -14.622% |
| 2026-01-27 | 9.6700 | 9.9000 | 9.6700 | 9.9000 | +1.538% | 65 | 313 | -12.121% |
| 2026-01-26 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +0.515% | 67 | 274 | -10.769% |
| 2026-01-23 | 9.6000 | 9.8500 | 9.6000 | 9.7000 | -3.960% | 39 | 234 | -10.309% |
| 2026-01-21 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -1.942% | 12 | 216 | -13.861% |
| 2026-01-20 | 10.3800 | 10.3800 | 10.0500 | 10.3000 | +1.980% | 6 | 215 | -15.534% |
| 2026-01-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 12 | 199 | -13.861% |
| 2026-01-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +9.605% | 1 | 199 | -10.309% |
| 2026-01-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.210% | 5 | 198 | -1.695% |
| 2026-01-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.737% | 130 | 193 | -3.867% |
| 2026-01-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 1 | 63 | -8.421% |
| 2026-01-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.194% | 2 | 63 | -4.396% |
| 2026-01-06 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +3.483% | 10 | 61 | -5.537% |
| 2026-01-05 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -8.247% | 21 | 72 | -2.247% |
| 2026-01-02 | 9.9300 | 9.9300 | 9.5500 | 9.7000 | +2.105% | 11 | 72 | -10.309% |
| 2025-12-30 | 9.4500 | 9.6300 | 9.4500 | 9.5000 | -1.145% | 9 | 64 | -8.421% |
| 2025-12-29 | 9.5500 | 9.6100 | 9.5500 | 9.6100 | +2.125% | 7 | 59 | -9.469% |
| 2025-12-23 | 9.7700 | 9.7700 | 9.4100 | 9.4100 | -1.363% | 2 | 65 | -7.545% |
| 2025-12-22 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +2.581% | 6 | 65 | -8.805% |
| 2025-12-19 | 9.7200 | 9.7200 | 9.3000 | 9.3000 | -8.193% | 2 | 59 | -6.452% |
| 2025-12-18 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -2.596% | 1 | 59 | -14.116% |
| 2025-12-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.418% | 1 | 58 | -16.346% |
| 2025-12-16 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -6.038% | 1 | 57 | -12.651% |
| 2025-12-15 | 10.4300 | 10.6000 | 10.2500 | 10.6000 | +15.974% | 41 | 58 | -17.925% |
| 2025-12-08 | 8.9700 | 9.1600 | 8.9200 | 9.1400 | -2.246% | 28 | 83 | -4.814% |
| 2025-12-05 | 9.2500 | 9.4900 | 9.2100 | 9.3500 | +5.056% | 23 | 100 | -6.952% |
| 2025-12-04 | 9.2000 | 9.2000 | 8.8300 | 8.9000 | -4.813% | 11 | 81 | -2.247% |
| 2025-12-03 | 9.4000 | 9.4000 | 9.3000 | 9.3500 | -10.096% | 36 | 71 | -6.952% |
| 2025-12-01 | 10.4900 | 10.4900 | 10.2500 | 10.4000 | +3.896% | 7 | 35 | -16.346% |
| 2025-11-26 | 10.1300 | 10.2000 | 10.0100 | 10.0100 | -11.259% | 3 | 26 | -13.087% |
| 2025-11-24 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -12.558% | 1 | 26 | -22.872% |
| 2025-11-20 | 12.4000 | 12.9000 | 12.3900 | 12.9000 | +10.162% | 29 | 26 | -32.558% |
| 2025-11-18 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | 0.000% | 1 | 1 | -25.705% |