HOOD280121P00050000
HOOD Jan 21 2028 50.00 Put
optionOPRA
EODOct 30, 2026
5.45USD+29.762%(+1.25)162Vol1,294OI
HOOD280121P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8600 | 5.5900 | 4.8600 | 5.4500 | +29.762% | 162 | 1,131 | 0.000% |
| 2026-10-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.192% | 2 | 1,131 | +29.762% |
| 2026-10-28 | 4.3800 | 4.4300 | 4.2500 | 4.4300 | +10.750% | 24 | 1,115 | +23.025% |
| 2026-10-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.834% | 2 | 1,115 | +36.250% |
| 2026-10-26 | 4.5000 | 4.5000 | 4.3000 | 4.3400 | +3.580% | 117 | 1,146 | +25.576% |
| 2026-10-23 | 4.1500 | 4.1900 | 4.1500 | 4.1900 | 0.000% | 35 | 1,146 | +30.072% |
| 2026-10-22 | 4.1000 | 4.2000 | 4.1000 | 4.1900 | +4.750% | 73 | 1,148 | +30.072% |
| 2026-10-20 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -4.762% | 5 | 1,144 | +36.250% |
| 2026-10-19 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +5.000% | 2 | 1,145 | +29.762% |
| 2026-10-16 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +6.667% | 2 | 1,145 | +36.250% |
| 2026-10-15 | 4.2500 | 4.2500 | 3.7500 | 3.7500 | +2.740% | 3 | 1,146 | +45.333% |
| 2026-10-14 | 3.3500 | 3.7500 | 3.3500 | 3.6500 | +14.062% | 28 | 1,143 | +49.315% |
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 10 | 1,142 | +70.313% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 0.000% | 8 | 1,141 | +65.152% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -7.042% | 7 | 1,135 | +65.152% |
| 2026-10-08 | 3.4800 | 3.5500 | 3.4800 | 3.5500 | +10.937% | 9 | 1,135 | +53.521% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -4.478% | 61 | 1,166 | +70.313% |
| 2026-10-02 | 3.3000 | 3.4000 | 3.3000 | 3.3500 | -4.830% | 3 | 1,166 | +62.687% |
| 2026-10-01 | 3.5000 | 3.5500 | 3.5000 | 3.5200 | +2.029% | 109 | 1,264 | +54.830% |
| 2026-09-30 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +1.471% | 2 | 1,265 | +57.971% |
| 2026-09-29 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -1.449% | 3 | 1,266 | +60.294% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 1,266 | +57.971% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | 0.000% | 101 | 1,267 | +53.521% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.5200 | 3.5500 | +0.282% | 13 | 1,270 | +53.521% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.5400 | 3.5400 | -3.279% | 5 | 1,272 | +53.955% |
| 2026-09-21 | 3.6000 | 3.7000 | 3.6000 | 3.6600 | -6.154% | 5 | 1,272 | +48.907% |
| 2026-09-18 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -11.964% | 59 | 1,328 | +39.744% |
| 2026-09-17 | 4.5900 | 4.8500 | 4.4000 | 4.4300 | -8.091% | 12 | 1,327 | +23.025% |
| 2026-09-16 | 4.6000 | 4.8200 | 4.6000 | 4.8200 | +7.111% | 10 | 1,326 | +13.071% |
| 2026-09-15 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +5.882% | 10 | 1,330 | +21.111% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 2 | 1,331 | +28.235% |
| 2026-09-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 1,331 | +25.287% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | +3.529% | 10 | 1,339 | +23.864% |
| 2026-09-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 5 | 1,339 | +28.235% |
| 2026-09-04 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | +1.504% | 3 | 1,340 | +34.568% |
| 2026-09-03 | 4.4000 | 4.4000 | 3.9900 | 3.9900 | -16.875% | 584 | 1,601 | +36.591% |
| 2026-09-02 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -2.240% | 3 | 1,601 | +13.542% |
| 2026-09-01 | 4.8200 | 4.9100 | 4.8200 | 4.9100 | +0.204% | 3 | 1,603 | +10.998% |
| 2026-08-31 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -2.000% | 11 | 1,592 | +11.224% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 10 | 1,582 | +9.000% |
| 2026-08-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 1,582 | +14.737% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 20 | 1,602 | +11.224% |
| 2026-08-25 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -2.885% | 6 | 1,606 | +7.921% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +0.193% | 3 | 1,605 | +4.808% |
| 2026-08-21 | 5.7200 | 5.7200 | 5.1900 | 5.1900 | -11.282% | 23 | 1,620 | +5.010% |
| 2026-08-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.036% | 1 | 1,620 | -6.838% |
| 2026-08-19 | 6.1700 | 6.1700 | 5.7900 | 5.7900 | -5.854% | 8 | 1,626 | -5.872% |
| 2026-08-18 | 6.0800 | 6.2000 | 6.0800 | 6.1500 | +4.237% | 8 | 1,625 | -11.382% |
| 2026-08-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1,624 | -7.627% |
| 2026-08-14 | 6.3900 | 6.4100 | 5.9000 | 5.9000 | 0.000% | 128 | 1,674 | -7.627% |
| 2026-08-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.318% | 1 | 1,674 | -7.627% |
| 2026-08-12 | 6.3900 | 6.3900 | 6.0400 | 6.0400 | -11.825% | 3 | 1,673 | -9.768% |
| 2026-08-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.861% | 3 | 1,670 | -20.438% |
| 2026-08-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 7 | 1,676 | -24.306% |
| 2026-08-04 | 7.5000 | 7.5000 | 6.8500 | 6.8500 | -14.907% | 6 | 1,670 | -20.438% |
| 2026-07-31 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 5 | 1,670 | -32.298% |
| 2026-07-30 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | 0.000% | 2 | 1,669 | -31.013% |
| 2026-07-29 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | 0.000% | 131 | 1,621 | -31.013% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 50 | 1,571 | -31.013% |
| 2026-07-23 | 7.3800 | 7.9000 | 7.3800 | 7.9000 | +16.691% | 3 | 1,573 | -31.013% |
| 2026-07-22 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | -12.078% | 30 | 1,603 | -19.498% |
| 2026-07-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +13.235% | 1 | 1,604 | -29.221% |
| 2026-07-16 | 6.7200 | 6.8000 | 6.7200 | 6.8000 | +4.777% | 8 | 1,607 | -19.853% |
| 2026-07-13 | 6.9000 | 6.9000 | 6.2300 | 6.4900 | +3.016% | 12 | 1,607 | -16.025% |
| 2026-07-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 1,607 | -13.492% |
| 2026-07-09 | 6.4300 | 6.4500 | 5.8500 | 6.1000 | -2.400% | 87 | 1,558 | -10.656% |
| 2026-07-08 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | +2.459% | 7 | 1,558 | -12.800% |
| 2026-07-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 1,559 | -10.656% |
| 2026-07-06 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | -3.400% | 9 | 1,555 | -12.800% |
| 2026-07-02 | 6.1500 | 6.4700 | 6.1500 | 6.4700 | -7.174% | 11 | 1,560 | -15.765% |
| 2026-07-01 | 7.0000 | 7.0000 | 6.7100 | 6.9700 | -1.831% | 13 | 1,560 | -21.808% |
| 2026-06-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 1,560 | -23.239% |
| 2026-06-29 | 7.2100 | 7.2100 | 7.1000 | 7.1000 | -2.740% | 15 | 1,575 | -23.239% |
| 2026-06-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.694% | 11 | 1,575 | -25.342% |
| 2026-06-25 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +12.966% | 1 | 1,576 | -28.100% |
| 2026-06-23 | 6.8300 | 6.8300 | 6.7100 | 6.7100 | +2.131% | 4 | 1,580 | -18.778% |
| 2026-06-22 | 6.5000 | 6.5700 | 6.4600 | 6.5700 | +1.077% | 21 | 1,587 | -17.047% |
| 2026-06-18 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -4.832% | 21 | 1,592 | -16.154% |
| 2026-06-17 | 7.3000 | 7.3000 | 6.4700 | 6.8300 | -7.703% | 24 | 1,601 | -20.205% |
| 2026-06-16 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +0.680% | 4 | 1,605 | -26.351% |
| 2026-06-15 | 7.5000 | 7.6000 | 7.3000 | 7.3500 | -13.529% | 92 | 1,595 | -25.850% |
| 2026-06-12 | 8.9600 | 8.9700 | 8.2100 | 8.5000 | -1.961% | 54 | 1,598 | -35.882% |
| 2026-06-11 | 8.5000 | 8.6700 | 8.5000 | 8.6700 | -2.034% | 2 | 1,599 | -37.140% |
| 2026-06-10 | 8.9000 | 8.9000 | 8.7500 | 8.8500 | -7.330% | 5 | 1,604 | -38.418% |
| 2026-06-09 | 9.0000 | 9.8000 | 9.0000 | 9.5500 | +3.917% | 161 | 1,622 | -42.932% |
| 2026-06-08 | 9.2300 | 9.2400 | 9.1900 | 9.1900 | -5.258% | 4 | 1,624 | -40.696% |
| 2026-06-05 | 9.1500 | 9.7100 | 9.1500 | 9.7000 | +10.227% | 17 | 1,630 | -43.814% |
| 2026-06-04 | 9.0000 | 9.0000 | 8.7500 | 8.8000 | -4.348% | 13 | 1,640 | -38.068% |
| 2026-06-03 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | +5.747% | 4 | 1,636 | -40.761% |
| 2026-06-02 | 8.7500 | 8.8000 | 8.7000 | 8.7000 | +4.819% | 3 | 1,635 | -37.356% |
| 2026-06-01 | 8.5300 | 8.5300 | 8.3000 | 8.3000 | +4.403% | 11 | 1,636 | -34.337% |
| 2026-05-29 | 8.4000 | 8.7200 | 7.6600 | 7.9500 | -5.917% | 60 | 1,646 | -31.447% |
| 2026-05-28 | 9.4000 | 9.7000 | 8.4000 | 8.4500 | -8.649% | 65 | 1,683 | -35.503% |
| 2026-05-27 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | -3.141% | 4 | 1,682 | -41.081% |
| 2026-05-26 | 9.6400 | 9.6500 | 9.4500 | 9.5500 | +0.526% | 40 | 1,679 | -42.932% |
| 2026-05-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.284% | 2 | 1,677 | -42.632% |
| 2026-05-21 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +2.347% | 1 | 1,678 | -45.663% |
| 2026-05-20 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +2.083% | 5 | 1,679 | -44.388% |
| 2026-05-19 | 9.8200 | 9.8200 | 9.6000 | 9.6000 | +5.033% | 4 | 1,681 | -43.229% |
| 2026-05-18 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -1.720% | 1 | 1,682 | -40.372% |
| 2026-05-15 | 9.5200 | 9.5200 | 9.3000 | 9.3000 | +4.494% | 2 | 1,680 | -41.398% |
| 2026-05-14 | 9.2500 | 9.3000 | 8.8000 | 8.9000 | -4.813% | 573 | 1,615 | -38.764% |
| 2026-05-13 | 9.4500 | 9.6000 | 9.3000 | 9.3500 | +1.630% | 118 | 1,588 | -41.711% |
| 2026-05-12 | 9.4500 | 9.4500 | 9.2000 | 9.2000 | +1.099% | 3 | 1,587 | -40.761% |
| 2026-05-11 | 10.1500 | 10.1500 | 9.0900 | 9.1000 | -6.186% | 9 | 1,583 | -40.110% |
| 2026-05-08 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +1.042% | 81 | 1,514 | -43.814% |
| 2026-05-07 | 9.2500 | 9.6000 | 9.2500 | 9.6000 | +4.121% | 17 | 1,525 | -43.229% |
| 2026-05-06 | 9.5500 | 9.6000 | 9.2200 | 9.2200 | -3.958% | 6 | 1,525 | -40.889% |
| 2026-05-05 | 9.5700 | 9.6000 | 9.4000 | 9.6000 | +1.266% | 4 | 1,528 | -43.229% |
| 2026-05-04 | 9.4500 | 10.0000 | 9.3500 | 9.4800 | -2.968% | 29 | 1,527 | -42.511% |
| 2026-05-01 | 9.8100 | 10.0500 | 9.6000 | 9.7700 | -4.216% | 27 | 1,496 | -44.217% |
| 2026-04-30 | 10.0000 | 10.4000 | 10.0000 | 10.2000 | -4.225% | 37 | 1,496 | -46.569% |
| 2026-04-29 | 10.5000 | 10.8100 | 9.9500 | 10.6500 | +16.013% | 101 | 1,493 | -48.826% |
| 2026-04-28 | 9.2500 | 9.2500 | 9.1800 | 9.1800 | +2.000% | 8 | 1,401 | -40.632% |
| 2026-04-27 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +0.559% | 16 | 1,393 | -39.444% |
| 2026-04-24 | 9.0000 | 9.0300 | 8.9500 | 8.9500 | -0.556% | 12 | 1,400 | -39.106% |
| 2026-04-23 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +4.651% | 3 | 1,391 | -39.444% |
| 2026-04-22 | 9.0000 | 9.0000 | 8.4500 | 8.6000 | -1.938% | 87 | 1,390 | -36.628% |
| 2026-04-21 | 9.2000 | 9.2000 | 8.5000 | 8.7700 | -0.341% | 3 | 1,375 | -37.856% |
| 2026-04-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.280% | 1 | 1,375 | -38.068% |
| 2026-04-17 | 8.5000 | 8.7000 | 8.2800 | 8.2800 | -9.011% | 14 | 1,375 | -34.179% |
| 2026-04-16 | 8.9400 | 9.2900 | 8.9400 | 9.1000 | +2.825% | 8 | 1,380 | -40.110% |
| 2026-04-15 | 10.5300 | 10.5300 | 8.8000 | 8.8500 | -11.234% | 62 | 1,384 | -38.418% |
| 2026-04-14 | 10.2100 | 10.2100 | 9.8900 | 9.9700 | -10.180% | 28 | 1,406 | -45.336% |
| 2026-04-13 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -3.646% | 24 | 1,420 | -50.901% |
| 2026-04-10 | 11.3300 | 11.5200 | 11.2000 | 11.5200 | +2.400% | 29 | 1,400 | -52.691% |
| 2026-04-09 | 11.1600 | 11.3500 | 10.8500 | 11.2500 | +4.167% | 30 | 1,382 | -51.556% |
| 2026-04-08 | 10.5000 | 10.8000 | 10.3500 | 10.8000 | -7.296% | 18 | 1,364 | -49.537% |
| 2026-04-07 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | +3.006% | 8 | 1,352 | -53.219% |
| 2026-04-06 | 11.6500 | 11.6800 | 11.3100 | 11.3100 | -4.153% | 27 | 1,351 | -51.813% |
| 2026-04-02 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | +2.967% | 2 | 1,333 | -53.814% |
| 2026-04-01 | 11.6800 | 11.6800 | 11.4000 | 11.4600 | -3.128% | 158 | 1,333 | -52.443% |
| 2026-03-31 | 12.1200 | 12.3000 | 11.8000 | 11.8300 | -8.295% | 29 | 1,239 | -53.931% |
| 2026-03-30 | 12.2000 | 12.9000 | 12.0500 | 12.9000 | +3.365% | 6 | 1,235 | -57.752% |
| 2026-03-27 | 12.1000 | 12.4800 | 12.1000 | 12.4800 | +8.996% | 29 | 1,233 | -56.330% |
| 2026-03-26 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | +5.046% | 15 | 1,209 | -52.402% |
| 2026-03-25 | 10.7500 | 10.9300 | 10.6000 | 10.9000 | -3.454% | 22 | 1,216 | -50.000% |
| 2026-03-24 | 11.2000 | 11.5000 | 11.2000 | 11.2900 | +4.537% | 7 | 1,197 | -51.727% |
| 2026-03-23 | 10.9700 | 10.9700 | 10.6500 | 10.8000 | -5.263% | 179 | 1,192 | -49.537% |
| 2026-03-20 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | +1.786% | 14 | 1,039 | -52.193% |
| 2026-03-19 | 10.9500 | 11.2000 | 10.9400 | 11.2000 | +6.667% | 10 | 1,035 | -51.339% |
| 2026-03-17 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -3.846% | 21 | 1,040 | -48.095% |
| 2026-03-16 | 10.9500 | 11.1000 | 10.9000 | 10.9200 | -4.629% | 31 | 1,048 | -50.092% |
| 2026-03-13 | 10.4500 | 11.4500 | 10.4500 | 11.4500 | +4.281% | 39 | 1,027 | -52.402% |
| 2026-03-12 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +3.585% | 1 | 1,014 | -50.364% |
| 2026-03-11 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | +0.952% | 7 | 1,013 | -48.585% |
| 2026-03-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.778% | 1 | 1,010 | -48.095% |
| 2026-03-09 | 11.0700 | 11.0700 | 10.7800 | 10.8000 | 0.000% | 35 | 1,011 | -49.537% |
| 2026-03-06 | 10.5000 | 11.0000 | 10.5000 | 10.8000 | +0.465% | 4 | 1,011 | -49.537% |
| 2026-03-05 | 10.1000 | 10.7500 | 10.1000 | 10.7500 | +4.878% | 31 | 1,007 | -49.302% |
| 2026-03-04 | 10.2300 | 10.3500 | 10.1000 | 10.2500 | -8.072% | 25 | 1,014 | -46.829% |
| 2026-03-03 | 11.0000 | 11.6400 | 11.0000 | 11.1500 | +4.206% | 15 | 996 | -51.121% |
| 2026-03-02 | 11.5500 | 11.5500 | 10.6200 | 10.7000 | -4.720% | 11 | 983 | -49.065% |
| 2026-02-27 | 11.1500 | 11.2800 | 11.1500 | 11.2300 | +6.851% | 13 | 987 | -51.469% |
| 2026-02-26 | 10.7000 | 10.9500 | 10.5000 | 10.5100 | -1.315% | 16 | 996 | -48.145% |
| 2026-02-25 | 11.1000 | 11.1200 | 10.6500 | 10.6500 | -6.661% | 16 | 986 | -48.826% |
| 2026-02-24 | 11.8300 | 12.0000 | 11.3700 | 11.4100 | -3.305% | 23 | 986 | -52.235% |
| 2026-02-23 | 11.1800 | 11.8500 | 11.1800 | 11.8000 | +6.787% | 16 | 970 | -53.814% |
| 2026-02-20 | 11.3100 | 11.3100 | 11.0500 | 11.0500 | -1.339% | 10 | 964 | -50.679% |
| 2026-02-18 | 11.0600 | 11.2000 | 11.0600 | 11.2000 | -0.444% | 7 | 958 | -51.339% |
| 2026-02-17 | 11.7000 | 11.7000 | 11.2300 | 11.2500 | -0.089% | 14 | 953 | -51.556% |
| 2026-02-13 | 11.9000 | 11.9000 | 11.2600 | 11.2600 | -7.553% | 38 | 916 | -51.599% |
| 2026-02-12 | 11.1500 | 12.3700 | 11.1500 | 12.1800 | +13.302% | 60 | 916 | -55.255% |
| 2026-02-11 | 10.5000 | 11.4800 | 10.5000 | 10.7500 | +10.143% | 71 | 889 | -49.302% |
| 2026-02-10 | 9.4000 | 9.8000 | 9.4000 | 9.7600 | +1.140% | 5 | 858 | -44.160% |
| 2026-02-09 | 9.8500 | 9.8500 | 9.2600 | 9.6500 | -7.212% | 30 | 857 | -43.523% |
| 2026-02-06 | 10.7000 | 10.7000 | 10.1500 | 10.4000 | -13.333% | 7 | 834 | -47.596% |
| 2026-02-05 | 10.6000 | 12.5500 | 10.6000 | 12.0000 | +17.647% | 81 | 827 | -54.583% |
| 2026-02-04 | 9.7000 | 10.6800 | 9.7000 | 10.2000 | +9.560% | 33 | 759 | -46.569% |
| 2026-02-03 | 8.8500 | 9.3200 | 8.7500 | 9.3100 | +5.556% | 46 | 747 | -41.461% |
| 2026-02-02 | 8.5500 | 8.8500 | 8.4000 | 8.8200 | +19.189% | 57 | 708 | -38.209% |
| 2026-01-30 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | +0.680% | 15 | 661 | -26.351% |
| 2026-01-29 | 7.3200 | 7.3500 | 7.3200 | 7.3500 | +7.613% | 2 | 665 | -25.850% |
| 2026-01-28 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.799% | 1 | 663 | -20.205% |
| 2026-01-27 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.349% | 2 | 662 | -17.173% |
| 2026-01-26 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +2.615% | 10 | 660 | -18.291% |
| 2026-01-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.840% | 3 | 660 | -16.154% |
| 2026-01-22 | 6.7500 | 6.9500 | 6.6900 | 6.6900 | -5.106% | 21 | 663 | -18.535% |
| 2026-01-20 | 7.0500 | 7.0500 | 6.9000 | 7.0500 | +2.174% | 53 | 662 | -22.695% |
| 2026-01-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 5 | 605 | -21.014% |
| 2026-01-15 | 6.1900 | 6.6000 | 6.1900 | 6.6000 | +7.317% | 7 | 605 | -17.424% |
| 2026-01-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.150% | 1 | 599 | -11.382% |
| 2026-01-09 | 6.3600 | 6.3600 | 6.3000 | 6.3500 | -1.550% | 3 | 599 | -14.173% |
| 2026-01-08 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | +0.781% | 3 | 599 | -15.504% |
| 2026-01-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 2 | 596 | -14.844% |
| 2026-01-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 2 | 594 | -9.167% |
| 2026-01-05 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -7.038% | 1 | 593 | -14.038% |
| 2026-01-02 | 6.8000 | 6.9000 | 6.8000 | 6.8200 | +4.122% | 4 | 593 | -20.088% |
| 2025-12-31 | 6.7200 | 6.7200 | 6.5500 | 6.5500 | +1.393% | 14 | 595 | -16.794% |
| 2025-12-30 | 6.6000 | 6.6000 | 6.4600 | 6.4600 | -0.615% | 11 | 595 | -15.635% |
| 2025-12-29 | 6.5700 | 6.5700 | 6.5000 | 6.5000 | -1.515% | 30 | 596 | -16.154% |
| 2025-12-26 | 6.5200 | 6.6000 | 6.5200 | 6.6000 | -5.308% | 7 | 566 | -17.424% |
| 2025-12-18 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.308% | 1 | 571 | -21.808% |
| 2025-12-16 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -4.444% | 4 | 570 | -20.785% |
| 2025-12-15 | 7.1500 | 7.2000 | 7.1000 | 7.2000 | +8.271% | 23 | 566 | -24.306% |
| 2025-12-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.062% | 2 | 543 | -18.045% |
| 2025-12-11 | 6.7000 | 6.7900 | 6.7000 | 6.7900 | +12.231% | 8 | 543 | -19.735% |
| 2025-12-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.968% | 8 | 537 | -9.917% |
| 2025-12-05 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -0.158% | 8 | 542 | -13.492% |
| 2025-12-04 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -3.072% | 1 | 540 | -13.629% |
| 2025-12-03 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -6.867% | 1 | 541 | -16.283% |
| 2025-12-02 | 6.9500 | 6.9900 | 6.9500 | 6.9900 | -4.898% | 5 | 540 | -22.031% |
| 2025-12-01 | 7.3500 | 7.3700 | 7.3500 | 7.3500 | +5.452% | 5 | 543 | -25.850% |
| 2025-11-28 | 6.9000 | 7.1000 | 6.9000 | 6.9700 | -1.135% | 11 | 538 | -21.808% |
| 2025-11-26 | 7.1200 | 7.2000 | 7.0500 | 7.0500 | -9.032% | 201 | 746 | -22.695% |
| 2025-11-25 | 8.3800 | 8.3800 | 7.7500 | 7.7500 | -5.603% | 21 | 746 | -29.677% |
| 2025-11-24 | 8.2000 | 8.2100 | 8.2000 | 8.2100 | -12.193% | 60 | 746 | -33.618% |
| 2025-11-21 | 8.7500 | 9.3500 | 8.7500 | 9.3500 | +2.186% | 3 | 686 | -41.711% |
| 2025-11-20 | 7.5000 | 9.1500 | 7.5000 | 9.1500 | +19.921% | 108 | 687 | -40.437% |
| 2025-11-19 | 7.8000 | 7.9200 | 7.6100 | 7.6300 | -4.025% | 222 | 629 | -28.571% |
| 2025-11-18 | 8.1500 | 8.3200 | 7.9500 | 7.9500 | -1.487% | 3 | 439 | -31.447% |
| 2025-11-17 | 8.3000 | 8.3000 | 8.0700 | 8.0700 | +3.462% | 120 | 438 | -32.466% |
| 2025-11-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 2 | 318 | -30.128% |
| 2025-11-13 | 7.4600 | 7.5000 | 7.3800 | 7.5000 | +11.111% | 12 | 316 | -27.333% |
| 2025-11-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 318 | -19.259% |
| 2025-11-10 | 6.6000 | 6.8000 | 6.6000 | 6.7500 | -7.280% | 10 | 317 | -19.259% |
| 2025-11-07 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +6.277% | 2 | 309 | -25.137% |
| 2025-11-06 | 6.1000 | 6.8500 | 6.1000 | 6.8500 | +13.977% | 308 | 311 | -20.438% |
| 2025-10-29 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -3.065% | 1 | 3 | -9.318% |
| 2025-10-20 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | -4.615% | 3 | 2 | -12.097% |
| 2025-10-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | -16.154% |