HOOD280121P00280000
HOOD Jan 21 2028 280.00 Put
optionOPRA
InactiveOct 16, 2026
176.44USD-3.469%(-6.34)1Vol0OI
HOOD280121P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 176.44 | 176.44 | 176.44 | 176.44 | -3.469% | 1 | 32 | 0.000% |
| 2026-10-15 | 182.78 | 182.78 | 182.78 | 182.78 | +6.689% | 1 | 32 | -3.469% |
| 2026-10-12 | 171.32 | 171.32 | 171.32 | 171.32 | +5.091% | 1 | 32 | +2.989% |
| 2026-09-28 | 163.03 | 163.03 | 163.02 | 163.02 | -6.750% | 32 | 0 | +8.232% |
| 2026-09-02 | 174.82 | 174.82 | 174.82 | 174.82 | -5.945% | 1 | 1 | +0.927% |
| 2026-08-20 | 185.87 | 185.87 | 185.87 | 185.87 | +10.243% | 1 | 0 | -5.073% |
| 2026-07-15 | 168.60 | 168.60 | 168.60 | 168.60 | -1.143% | 1 | 11 | +4.650% |
| 2026-07-10 | 170.65 | 170.70 | 170.55 | 170.55 | -6.742% | 22 | 0 | +3.454% |
| 2026-06-24 | 182.88 | 182.88 | 182.88 | 182.88 | -4.176% | 1 | 1 | -3.521% |
| 2026-06-01 | 190.85 | 190.85 | 190.85 | 190.85 | -0.599% | 1 | 0 | -7.550% |
| 2026-02-03 | 192.00 | 192.00 | 192.00 | 192.00 | +0.524% | 48 | 11 | -8.104% |
| 2026-02-02 | 191.00 | 191.00 | 191.00 | 191.00 | +14.371% | 1 | 59 | -7.623% |
| 2026-01-15 | 167.00 | 167.00 | 167.00 | 167.00 | -0.861% | 1 | 58 | +5.653% |
| 2025-12-15 | 168.45 | 168.45 | 168.45 | 168.45 | +2.965% | 5 | 57 | +4.743% |
| 2025-10-22 | 163.60 | 163.60 | 163.60 | 163.60 | +13.785% | 4 | 52 | +7.848% |
| 2025-10-09 | 143.78 | 143.78 | 143.78 | 143.78 | 0.000% | 48 | 48 | +22.715% |