HOOD280121P00250000
HOOD Jan 21 2028 250.00 Put
optionOPRA
EODOct 26, 2026
157.45USD+4.611%(+6.94)3Vol0OI
HOOD280121P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 157.45 | 157.45 | 157.45 | 157.45 | +4.611% | 3 | 38 | 0.000% |
| 2026-10-19 | 150.51 | 150.51 | 150.51 | 150.51 | +9.065% | 3 | 38 | +4.611% |
| 2026-10-02 | 138.00 | 138.00 | 138.00 | 138.00 | +4.871% | 1 | 38 | +14.094% |
| 2026-09-21 | 131.59 | 131.59 | 131.59 | 131.59 | -2.699% | 1 | 38 | +19.652% |
| 2026-09-18 | 135.30 | 135.30 | 135.24 | 135.24 | +0.722% | 5 | 38 | +16.423% |
| 2026-09-04 | 134.27 | 134.27 | 134.27 | 134.27 | -6.072% | 5 | 33 | +17.264% |
| 2026-08-25 | 142.95 | 142.95 | 142.95 | 142.95 | -8.524% | 1 | 33 | +10.143% |
| 2026-08-20 | 156.27 | 156.27 | 156.27 | 156.27 | -0.775% | 1 | 34 | +0.755% |
| 2026-08-11 | 157.49 | 157.49 | 157.49 | 157.49 | -1.396% | 34 | 64 | -0.025% |
| 2026-08-06 | 159.35 | 159.72 | 159.35 | 159.72 | +1.622% | 67 | 64 | -1.421% |
| 2026-08-05 | 157.18 | 157.18 | 157.17 | 157.17 | -2.409% | 33 | 31 | +0.178% |
| 2026-08-03 | 161.55 | 161.55 | 161.02 | 161.05 | +1.347% | 30 | 35 | -2.235% |
| 2026-07-28 | 158.91 | 158.91 | 158.91 | 158.91 | +13.176% | 30 | 5 | -0.919% |
| 2026-07-07 | 140.41 | 140.41 | 140.41 | 140.41 | -1.120% | 1 | 4 | +12.136% |
| 2026-07-02 | 142.00 | 142.00 | 142.00 | 142.00 | -2.939% | 2 | 2 | +10.880% |
| 2026-07-01 | 146.30 | 146.30 | 146.30 | 146.30 | -8.419% | 1 | 1 | +7.621% |
| 2026-06-12 | 159.75 | 159.75 | 159.75 | 159.75 | -7.813% | 1 | 1 | -1.440% |
| 2026-05-21 | 173.29 | 173.29 | 173.29 | 173.29 | -2.096% | 1 | 1 | -9.141% |
| 2026-04-30 | 177.00 | 177.00 | 177.00 | 177.00 | +10.819% | 1 | 1 | -11.045% |
| 2026-04-17 | 159.72 | 159.72 | 159.72 | 159.72 | -9.722% | 1 | 2 | -1.421% |
| 2026-03-25 | 176.92 | 176.92 | 176.92 | 176.92 | +1.678% | 1 | 1 | -11.005% |
| 2026-03-17 | 173.27 | 174.00 | 173.27 | 174.00 | +3.528% | 2 | 1 | -9.511% |
| 2026-03-04 | 168.07 | 168.07 | 168.07 | 168.07 | +22.894% | 1 | 1 | -6.319% |
| 2025-12-23 | 137.00 | 137.00 | 136.76 | 136.76 | 0.000% | 2 | 1 | +15.129% |