HOOD280121P00230000
HOOD Jan 21 2028 230.00 Put
optionOPRA
InactiveAug 4, 2026
140.50USD-8.469%(-13.00)74Vol0OI
HOOD280121P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 140.42 | 140.50 | 140.42 | 140.50 | -8.469% | 74 | 0 | 0.000% |
| 2026-03-17 | 153.50 | 153.50 | 153.50 | 153.50 | +29.645% | 1 | 22 | -8.469% |
| 2025-12-23 | 119.26 | 119.26 | 118.40 | 118.40 | -3.236% | 2 | 22 | +18.666% |
| 2025-12-15 | 122.36 | 122.36 | 122.36 | 122.36 | +2.910% | 2 | 21 | +14.825% |
| 2025-11-14 | 118.90 | 118.90 | 118.90 | 118.90 | 0.000% | 20 | 20 | +18.167% |