HOOD280121P00200000
HOOD Jan 21 2028 200.00 Put
optionOPRA
InactiveOct 20, 2026
103.92USD+5.631%(+5.54)1Vol86OI
HOOD280121P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 103.92 | 103.92 | 103.92 | 103.92 | +5.631% | 1 | 85 | 0.000% |
| 2026-10-14 | 99.03 | 99.03 | 98.38 | 98.38 | +0.696% | 2 | 87 | +5.631% |
| 2026-10-08 | 97.70 | 97.70 | 97.70 | 97.70 | +5.348% | 1 | 88 | +6.366% |
| 2026-10-05 | 92.74 | 92.74 | 92.74 | 92.74 | +3.320% | 1 | 88 | +12.055% |
| 2026-10-02 | 89.76 | 89.76 | 89.76 | 89.76 | -1.687% | 1 | 88 | +15.775% |
| 2026-09-18 | 91.30 | 91.30 | 91.30 | 91.30 | -7.778% | 1 | 88 | +13.823% |
| 2026-09-17 | 99.00 | 99.00 | 99.00 | 99.00 | +9.139% | 7 | 91 | +4.970% |
| 2026-09-03 | 91.76 | 91.76 | 90.71 | 90.71 | -10.675% | 2 | 91 | +14.563% |
| 2026-09-01 | 101.55 | 101.55 | 101.55 | 101.55 | +4.615% | 1 | 91 | +2.334% |
| 2026-08-25 | 97.07 | 97.07 | 97.07 | 97.07 | -8.165% | 1 | 90 | +7.057% |
| 2026-08-19 | 105.70 | 105.70 | 105.70 | 105.70 | -1.307% | 1 | 89 | -1.684% |
| 2026-07-20 | 107.15 | 107.15 | 107.10 | 107.10 | +10.321% | 2 | 88 | -2.969% |
| 2026-07-15 | 97.08 | 97.08 | 97.08 | 97.08 | -3.690% | 30 | 98 | +7.046% |
| 2026-07-08 | 100.80 | 100.80 | 100.80 | 100.80 | +2.408% | 19 | 82 | +3.095% |
| 2026-07-02 | 98.42 | 98.43 | 98.42 | 98.43 | -8.667% | 3 | 79 | +5.578% |
| 2026-06-24 | 107.77 | 107.77 | 107.77 | 107.77 | +3.925% | 1 | 78 | -3.572% |
| 2026-06-22 | 102.50 | 103.70 | 102.37 | 103.70 | +0.680% | 4 | 78 | +0.212% |
| 2026-06-17 | 103.00 | 103.00 | 103.00 | 103.00 | -8.850% | 5 | 73 | +0.893% |
| 2026-06-12 | 113.00 | 113.00 | 113.00 | 113.00 | +0.311% | 2 | 71 | -8.035% |
| 2026-05-29 | 112.65 | 112.65 | 112.65 | 112.65 | -8.896% | 10 | 61 | -7.750% |
| 2026-05-04 | 123.65 | 123.65 | 123.65 | 123.65 | -1.920% | 1 | 61 | -15.956% |
| 2026-05-01 | 126.07 | 126.07 | 126.07 | 126.07 | -1.508% | 1 | 60 | -17.570% |
| 2026-04-29 | 128.00 | 128.00 | 128.00 | 128.00 | +6.667% | 1 | 60 | -18.813% |
| 2026-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | -7.884% | 1 | 59 | -13.400% |
| 2026-04-10 | 130.36 | 130.36 | 130.27 | 130.27 | +0.517% | 30 | 58 | -20.227% |
| 2026-04-01 | 129.70 | 129.70 | 129.60 | 129.60 | +2.532% | 4 | 28 | -19.815% |
| 2026-03-25 | 126.40 | 126.40 | 126.40 | 126.40 | +1.771% | 1 | 27 | -17.785% |
| 2026-03-17 | 124.20 | 124.20 | 124.20 | 124.20 | -0.996% | 1 | 26 | -16.329% |
| 2026-02-13 | 125.55 | 125.55 | 125.45 | 125.45 | +3.132% | 2 | 26 | -17.162% |
| 2026-02-06 | 121.64 | 121.64 | 121.64 | 121.64 | +13.927% | 1 | 26 | -14.568% |
| 2026-01-29 | 106.77 | 106.77 | 106.77 | 106.77 | +3.159% | 1 | 27 | -2.669% |
| 2026-01-20 | 103.50 | 103.50 | 103.50 | 103.50 | +7.510% | 5 | 26 | +0.406% |
| 2026-01-15 | 96.27 | 96.27 | 96.27 | 96.27 | +2.524% | 1 | 29 | +7.946% |
| 2026-01-14 | 93.80 | 93.90 | 93.80 | 93.90 | +1.645% | 4 | 28 | +10.671% |
| 2026-01-05 | 92.38 | 92.38 | 92.38 | 92.38 | -4.517% | 2 | 26 | +12.492% |
| 2025-12-31 | 96.75 | 96.75 | 96.75 | 96.75 | +0.781% | 2 | 26 | +7.411% |
| 2025-12-29 | 95.41 | 96.00 | 95.41 | 96.00 | +2.960% | 2 | 26 | +8.250% |
| 2025-12-23 | 93.24 | 93.24 | 93.24 | 93.24 | -2.018% | 1 | 27 | +11.454% |
| 2025-12-17 | 95.16 | 95.16 | 95.16 | 95.16 | +2.965% | 1 | 26 | +9.206% |
| 2025-12-11 | 92.42 | 92.42 | 92.42 | 92.42 | +6.610% | 1 | 25 | +12.443% |
| 2025-12-08 | 86.87 | 86.87 | 86.69 | 86.69 | -0.127% | 5 | 24 | +19.875% |
| 2025-12-04 | 86.90 | 86.90 | 86.80 | 86.80 | -3.940% | 2 | 27 | +19.724% |
| 2025-11-28 | 90.36 | 90.36 | 90.36 | 90.36 | -2.440% | 5 | 27 | +15.007% |
| 2025-11-26 | 92.62 | 92.62 | 92.62 | 92.62 | -5.102% | 1 | 21 | +12.200% |
| 2025-11-25 | 97.60 | 97.60 | 97.60 | 97.60 | +4.856% | 5 | 21 | +6.475% |
| 2025-11-13 | 93.08 | 93.08 | 93.08 | 93.08 | +9.635% | 1 | 17 | +11.646% |
| 2025-11-03 | 85.80 | 85.80 | 84.90 | 84.90 | -0.118% | 3 | 14 | +22.403% |
| 2025-10-31 | 85.00 | 85.00 | 85.00 | 85.00 | -1.163% | 1 | 14 | +22.259% |
| 2025-10-30 | 86.00 | 86.00 | 86.00 | 86.00 | -3.208% | 1 | 15 | +20.837% |
| 2025-10-21 | 88.85 | 88.85 | 88.85 | 88.85 | +2.871% | 1 | 16 | +16.961% |
| 2025-10-20 | 87.00 | 87.00 | 86.37 | 86.37 | -4.246% | 8 | 16 | +20.320% |
| 2025-10-16 | 90.20 | 90.20 | 90.20 | 90.20 | +2.500% | 1 | 8 | +15.211% |
| 2025-10-15 | 88.00 | 88.00 | 88.00 | 88.00 | -2.222% | 1 | 8 | +18.091% |
| 2025-10-14 | 90.00 | 90.00 | 90.00 | 90.00 | +10.497% | 1 | 8 | +15.467% |
| 2025-10-06 | 81.45 | 81.45 | 81.45 | 81.45 | -1.069% | 1 | 9 | +27.587% |
| 2025-10-02 | 82.33 | 82.33 | 82.33 | 82.33 | -3.141% | 3 | 8 | +26.224% |
| 2025-10-01 | 84.50 | 85.00 | 84.50 | 85.00 | -0.059% | 2 | 5 | +22.259% |
| 2025-09-30 | 85.30 | 85.41 | 85.05 | 85.05 | 0.000% | 3 | 0 | +22.187% |