HOOD280121P00190000
HOOD Jan 21 2028 190.00 Put
optionOPRA
InactiveSep 21, 2026
79.55USD-9.396%(-8.25)2Vol82OI
HOOD280121P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 79.55 | 79.55 | 79.55 | 79.55 | -9.396% | 2 | 84 | 0.000% |
| 2026-09-11 | 87.80 | 87.80 | 87.80 | 87.80 | +6.618% | 2 | 83 | -9.396% |
| 2026-09-04 | 82.35 | 82.35 | 82.35 | 82.35 | -16.353% | 2 | 81 | -3.400% |
| 2026-07-20 | 98.55 | 98.55 | 98.45 | 98.45 | +8.785% | 2 | 80 | -19.198% |
| 2026-07-02 | 90.50 | 90.50 | 90.50 | 90.50 | -3.105% | 46 | 37 | -12.099% |
| 2026-06-17 | 93.40 | 93.40 | 93.40 | 93.40 | -8.431% | 2 | 37 | -14.829% |
| 2026-06-12 | 102.00 | 102.00 | 102.00 | 102.00 | -3.382% | 2 | 37 | -22.010% |
| 2026-06-11 | 105.69 | 105.69 | 105.57 | 105.57 | -0.761% | 2 | 37 | -24.647% |
| 2026-06-10 | 106.38 | 106.38 | 106.38 | 106.38 | -2.448% | 1 | 37 | -25.221% |
| 2026-06-09 | 109.05 | 109.05 | 109.05 | 109.05 | -0.882% | 1 | 36 | -27.052% |
| 2026-06-08 | 110.02 | 110.02 | 110.02 | 110.02 | -0.659% | 1 | 36 | -27.695% |
| 2026-06-03 | 110.75 | 110.75 | 110.75 | 110.75 | -7.747% | 3 | 35 | -28.172% |
| 2026-04-29 | 120.17 | 120.17 | 120.05 | 120.05 | +3.047% | 2 | 35 | -33.736% |
| 2026-02-13 | 116.35 | 116.50 | 116.35 | 116.50 | +11.292% | 2 | 34 | -31.717% |
| 2026-02-02 | 104.68 | 104.68 | 104.68 | 104.68 | +22.005% | 1 | 34 | -24.006% |
| 2026-01-14 | 85.92 | 85.92 | 85.80 | 85.80 | -6.230% | 2 | 34 | -7.284% |
| 2025-11-17 | 91.50 | 91.50 | 91.50 | 91.50 | +15.970% | 1 | 34 | -13.060% |
| 2025-11-03 | 78.90 | 78.90 | 78.90 | 78.90 | -2.230% | 1 | 34 | +0.824% |
| 2025-10-14 | 79.49 | 80.70 | 79.49 | 80.70 | +4.588% | 3 | 34 | -1.425% |
| 2025-10-10 | 74.40 | 78.80 | 74.40 | 77.16 | +4.553% | 6 | 34 | +3.097% |
| 2025-10-09 | 73.80 | 73.80 | 73.80 | 73.80 | -2.728% | 48 | 35 | +7.791% |
| 2025-09-30 | 77.10 | 77.35 | 75.87 | 75.87 | -4.686% | 5 | 59 | +4.850% |
| 2025-09-29 | 80.17 | 80.17 | 79.60 | 79.60 | -4.131% | 6 | 54 | -0.063% |
| 2025-09-24 | 83.03 | 83.03 | 83.03 | 83.03 | 0.000% | 48 | 48 | -4.191% |