HOOD280121P00185000
HOOD Jan 21 2028 185.00 Put
optionOPRA
InactiveSep 9, 2026
82.09USD+4.573%(+3.59)2Vol31OI
HOOD280121P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 82.09 | 82.09 | 82.09 | 82.09 | +4.573% | 2 | 31 | 0.000% |
| 2026-09-03 | 79.30 | 79.30 | 78.50 | 78.50 | -21.026% | 3 | 33 | +4.573% |
| 2026-06-12 | 101.35 | 101.35 | 99.40 | 99.40 | -1.701% | 25 | 33 | -17.414% |
| 2026-06-11 | 101.12 | 101.12 | 101.12 | 101.12 | -3.281% | 1 | 33 | -18.819% |
| 2026-06-09 | 104.55 | 104.55 | 104.55 | 104.55 | -0.919% | 1 | 33 | -21.483% |
| 2026-06-08 | 105.52 | 105.52 | 105.52 | 105.52 | -4.029% | 1 | 32 | -22.204% |
| 2026-05-11 | 109.95 | 109.95 | 109.95 | 109.95 | -6.386% | 1 | 32 | -25.339% |
| 2026-04-02 | 117.45 | 117.45 | 117.45 | 117.45 | +5.811% | 2 | 34 | -30.106% |
| 2026-02-20 | 110.00 | 111.00 | 110.00 | 111.00 | +5.714% | 2 | 34 | -26.045% |
| 2026-02-09 | 105.00 | 105.00 | 105.00 | 105.00 | -0.662% | 1 | 34 | -21.819% |
| 2026-02-04 | 105.70 | 105.70 | 105.70 | 105.70 | +22.409% | 1 | 34 | -22.337% |
| 2026-01-15 | 86.32 | 86.60 | 86.32 | 86.35 | +5.821% | 6 | 33 | -4.933% |
| 2026-01-14 | 81.80 | 81.80 | 81.60 | 81.60 | -0.609% | 2 | 30 | +0.600% |
| 2026-01-12 | 82.10 | 82.10 | 82.10 | 82.10 | +16.702% | 3 | 29 | -0.012% |
| 2025-10-09 | 70.35 | 70.35 | 70.35 | 70.35 | +0.428% | 48 | 26 | +16.688% |
| 2025-10-03 | 70.05 | 70.05 | 70.05 | 70.05 | -11.698% | 1 | 48 | +17.188% |
| 2025-09-24 | 79.33 | 79.33 | 79.33 | 79.33 | 0.000% | 48 | 48 | +3.479% |