HOOD280121P00180000
HOOD Jan 21 2028 180.00 Put
optionOPRA
InactiveSep 15, 2026
79.89USD-6.561%(-5.61)1Vol36OI
HOOD280121P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.89 | 79.89 | 79.89 | 79.89 | -6.561% | 1 | 35 | 0.000% |
| 2026-08-24 | 85.50 | 85.50 | 85.50 | 85.50 | -0.512% | 1 | 36 | -6.561% |
| 2026-06-17 | 88.09 | 88.09 | 85.94 | 85.94 | -5.238% | 3 | 38 | -7.040% |
| 2026-06-15 | 91.50 | 91.50 | 90.69 | 90.69 | -4.587% | 2 | 38 | -11.909% |
| 2026-06-12 | 95.05 | 95.05 | 95.05 | 95.05 | -10.330% | 1 | 37 | -15.950% |
| 2026-03-18 | 106.00 | 106.00 | 106.00 | 106.00 | +0.684% | 1 | 37 | -24.632% |
| 2026-03-17 | 105.28 | 105.28 | 105.28 | 105.28 | -0.019% | 1 | 38 | -24.117% |
| 2026-03-06 | 105.30 | 105.30 | 105.30 | 105.30 | -3.923% | 1 | 37 | -24.131% |
| 2026-02-23 | 109.60 | 109.60 | 109.60 | 109.60 | +2.096% | 1 | 36 | -27.108% |
| 2026-02-13 | 107.20 | 107.35 | 107.20 | 107.35 | -1.260% | 2 | 37 | -25.580% |
| 2026-02-12 | 109.18 | 109.18 | 108.69 | 108.72 | +3.346% | 25 | 37 | -26.518% |
| 2026-02-11 | 105.20 | 105.20 | 105.20 | 105.20 | +18.202% | 1 | 13 | -24.059% |
| 2026-01-30 | 89.00 | 89.00 | 89.00 | 89.00 | +14.059% | 1 | 13 | -10.236% |
| 2026-01-14 | 77.90 | 78.03 | 77.90 | 78.03 | -3.249% | 4 | 13 | +2.384% |
| 2025-12-31 | 80.65 | 80.65 | 80.65 | 80.65 | +0.813% | 1 | 12 | -0.942% |
| 2025-12-30 | 80.00 | 80.00 | 80.00 | 80.00 | +9.589% | 2 | 12 | -0.137% |
| 2025-12-10 | 72.68 | 73.00 | 72.68 | 73.00 | -1.484% | 2 | 11 | +9.438% |
| 2025-12-05 | 74.10 | 74.10 | 74.10 | 74.10 | -6.828% | 10 | 10 | +7.814% |
| 2025-11-13 | 79.72 | 79.72 | 79.53 | 79.53 | +13.940% | 10 | 20 | +0.453% |
| 2025-10-01 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000% | 10 | 10 | +14.456% |