HOOD280121P00175000
HOOD Jan 21 2028 175.00 Put
optionOPRA
InactiveOct 19, 2026
82.40USD+13.828%(+10.01)1Vol99OI
HOOD280121P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 82.40 | 82.40 | 82.40 | 82.40 | +13.828% | 1 | 100 | 0.000% |
| 2026-10-06 | 72.39 | 72.39 | 72.39 | 72.39 | -5.125% | 1 | 99 | +13.828% |
| 2026-08-27 | 76.20 | 76.37 | 76.20 | 76.30 | -16.794% | 112 | 10 | +7.995% |
| 2026-08-03 | 91.80 | 91.80 | 91.70 | 91.70 | +20.026% | 12 | 4 | -10.142% |
| 2026-07-09 | 76.45 | 76.45 | 76.40 | 76.40 | -7.394% | 2 | 4 | +7.853% |
| 2026-06-22 | 82.50 | 82.50 | 82.50 | 82.50 | +0.806% | 1 | 4 | -0.121% |
| 2026-06-17 | 83.87 | 83.87 | 81.84 | 81.84 | -5.376% | 3 | 3 | +0.684% |
| 2026-06-15 | 87.25 | 87.25 | 86.49 | 86.49 | -10.196% | 2 | 3 | -4.729% |
| 2026-05-28 | 96.31 | 96.31 | 96.31 | 96.31 | -5.938% | 1 | 3 | -14.443% |
| 2026-05-22 | 102.39 | 102.39 | 102.39 | 102.39 | -2.551% | 1 | 3 | -19.523% |
| 2026-02-23 | 105.07 | 105.07 | 105.07 | 105.07 | +15.398% | 2 | 3 | -21.576% |
| 2026-02-02 | 91.05 | 91.05 | 91.05 | 91.05 | +22.428% | 2 | 3 | -9.500% |
| 2026-01-14 | 74.10 | 74.37 | 74.10 | 74.37 | -9.360% | 4 | 1 | +10.797% |
| 2025-11-20 | 81.85 | 82.05 | 81.85 | 82.05 | +20.839% | 2 | 2 | +0.427% |
| 2025-09-30 | 67.90 | 67.90 | 67.90 | 67.90 | -5.694% | 1 | 1 | +21.355% |
| 2025-09-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 1 | 1 | +14.444% |