HOOD280121P00170000
HOOD Jan 21 2028 170.00 Put
optionOPRA
InactiveSep 22, 2026
64.83USD-12.699%(-9.43)1Vol1,002OI
HOOD280121P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 64.83 | 64.83 | 64.83 | 64.83 | -12.699% | 1 | 1,002 | 0.000% |
| 2026-09-17 | 74.26 | 74.26 | 74.26 | 74.26 | -2.289% | 1 | 1,002 | -12.699% |
| 2026-09-16 | 76.00 | 76.00 | 76.00 | 76.00 | +13.602% | 1 | 1,002 | -14.697% |
| 2026-09-04 | 66.85 | 66.90 | 66.85 | 66.90 | -0.874% | 22 | 1,002 | -3.094% |
| 2026-09-03 | 67.41 | 68.00 | 66.90 | 67.49 | -6.975% | 1,221 | 7 | -3.941% |
| 2026-07-09 | 72.60 | 72.60 | 72.55 | 72.55 | -10.266% | 2 | 6 | -10.641% |
| 2026-06-30 | 80.85 | 80.85 | 80.85 | 80.85 | -9.106% | 10 | 2 | -19.814% |
| 2026-05-29 | 88.95 | 88.95 | 88.95 | 88.95 | -9.216% | 1 | 2 | -27.116% |
| 2026-05-19 | 97.98 | 97.98 | 97.98 | 97.98 | -7.757% | 2 | 3 | -33.833% |
| 2026-03-30 | 106.22 | 106.22 | 106.22 | 106.22 | +7.077% | 1 | 3 | -38.966% |
| 2026-03-13 | 99.26 | 99.26 | 99.20 | 99.20 | +28.000% | 2 | 3 | -34.647% |
| 2026-01-21 | 77.55 | 77.55 | 77.50 | 77.50 | +7.534% | 2 | 1 | -16.348% |
| 2025-12-29 | 72.03 | 72.07 | 72.03 | 72.07 | 0.000% | 2 | 1 | -10.046% |