HOOD280121P00165000
HOOD Jan 21 2028 165.00 Put
optionOPRA
InactiveSep 29, 2026
62.77USD-1.150%(-0.73)1Vol23OI
HOOD280121P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 62.77 | 62.77 | 62.77 | 62.77 | -1.150% | 1 | 23 | 0.000% |
| 2026-09-03 | 63.40 | 63.50 | 63.40 | 63.50 | -9.801% | 11 | 24 | -1.150% |
| 2026-08-28 | 70.40 | 70.40 | 70.40 | 70.40 | -0.719% | 1 | 24 | -10.838% |
| 2026-08-25 | 70.91 | 70.91 | 70.91 | 70.91 | +2.397% | 1 | 24 | -11.479% |
| 2026-07-15 | 69.25 | 69.25 | 69.25 | 69.25 | +0.727% | 1 | 24 | -9.357% |
| 2026-07-09 | 68.80 | 68.80 | 68.75 | 68.75 | -5.238% | 2 | 24 | -8.698% |
| 2026-06-17 | 72.55 | 72.55 | 72.55 | 72.55 | -28.536% | 1 | 24 | -13.480% |
| 2026-03-30 | 101.52 | 101.52 | 101.52 | 101.52 | +4.941% | 1 | 24 | -38.170% |
| 2026-03-20 | 96.74 | 96.74 | 96.74 | 96.74 | +0.530% | 1 | 24 | -35.115% |
| 2026-02-23 | 96.22 | 96.23 | 96.22 | 96.23 | +16.713% | 5 | 24 | -34.771% |
| 2026-02-02 | 82.45 | 82.45 | 82.45 | 82.45 | +14.993% | 4 | 24 | -23.869% |
| 2026-01-16 | 71.70 | 71.70 | 71.70 | 71.70 | +6.999% | 5 | 27 | -12.455% |
| 2026-01-14 | 66.81 | 67.01 | 66.81 | 67.01 | -0.164% | 2 | 27 | -6.327% |
| 2026-01-13 | 67.00 | 67.12 | 67.00 | 67.12 | -0.045% | 2 | 27 | -6.481% |
| 2026-01-12 | 66.80 | 67.15 | 66.80 | 67.15 | -2.976% | 6 | 27 | -6.523% |
| 2025-12-31 | 69.21 | 69.21 | 69.21 | 69.21 | +4.075% | 2 | 24 | -9.305% |
| 2025-12-23 | 66.50 | 66.50 | 66.50 | 66.50 | -4.454% | 2 | 24 | -5.609% |
| 2025-12-15 | 69.60 | 69.60 | 69.60 | 69.60 | +12.713% | 1 | 23 | -9.813% |
| 2025-12-04 | 61.85 | 61.85 | 61.75 | 61.75 | -0.403% | 30 | 23 | +1.652% |
| 2025-11-04 | 62.00 | 62.00 | 62.00 | 62.00 | +4.907% | 15 | 8 | +1.242% |
| 2025-10-27 | 58.87 | 59.15 | 58.86 | 59.10 | +3.322% | 4 | 15 | +6.210% |
| 2025-10-03 | 57.20 | 57.20 | 57.20 | 57.20 | -13.907% | 15 | 15 | +9.738% |
| 2025-09-25 | 65.18 | 66.44 | 65.18 | 66.44 | 0.000% | 2 | 0 | -5.524% |