HOOD280121P00160000
HOOD Jan 21 2028 160.00 Put
optionOPRA
InactiveOct 14, 2026
66.25USD+6.855%(+4.25)18Vol228OI
HOOD280121P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 66.00 | 66.25 | 66.00 | 66.25 | +6.855% | 18 | 214 | 0.000% |
| 2026-10-13 | 62.00 | 62.00 | 62.00 | 62.00 | -2.285% | 1 | 213 | +6.855% |
| 2026-10-08 | 63.45 | 63.45 | 63.45 | 63.45 | +13.102% | 26 | 187 | +4.413% |
| 2026-09-23 | 56.30 | 56.35 | 56.10 | 56.10 | +0.089% | 3 | 184 | +18.093% |
| 2026-09-21 | 55.45 | 56.05 | 55.45 | 56.05 | -22.955% | 10 | 179 | +18.198% |
| 2026-08-13 | 72.75 | 72.75 | 72.75 | 72.75 | -2.349% | 1 | 179 | -8.935% |
| 2026-08-12 | 74.45 | 74.50 | 74.45 | 74.50 | -1.325% | 2 | 179 | -11.074% |
| 2026-08-11 | 75.80 | 75.80 | 75.50 | 75.50 | -1.307% | 10 | 187 | -12.252% |
| 2026-08-05 | 76.50 | 76.50 | 76.50 | 76.50 | +0.196% | 9 | 178 | -13.399% |
| 2026-07-24 | 76.40 | 76.40 | 76.35 | 76.35 | +16.832% | 2 | 177 | -13.229% |
| 2026-07-15 | 65.35 | 65.35 | 65.35 | 65.35 | -1.950% | 3 | 177 | +1.377% |
| 2026-07-10 | 66.70 | 66.70 | 66.65 | 66.65 | +3.381% | 2 | 178 | -0.600% |
| 2026-07-06 | 64.44 | 64.59 | 64.40 | 64.47 | -9.197% | 14 | 182 | +2.761% |
| 2026-06-17 | 72.50 | 72.50 | 71.00 | 71.00 | -12.883% | 2 | 182 | -6.690% |
| 2026-06-04 | 81.50 | 81.50 | 81.47 | 81.50 | +3.756% | 93 | 92 | -18.712% |
| 2026-02-02 | 78.55 | 78.55 | 78.55 | 78.55 | +14.504% | 1 | 92 | -15.659% |
| 2026-01-20 | 68.60 | 68.60 | 68.60 | 68.60 | +8.287% | 26 | 92 | -3.426% |
| 2026-01-14 | 64.00 | 64.00 | 63.05 | 63.35 | -2.703% | 3 | 66 | +4.578% |
| 2025-12-17 | 65.11 | 65.11 | 65.11 | 65.11 | +8.517% | 1 | 66 | +1.751% |
| 2025-12-05 | 60.00 | 60.00 | 60.00 | 60.00 | -12.727% | 1 | 65 | +10.417% |
| 2025-11-18 | 68.75 | 68.75 | 68.75 | 68.75 | +6.030% | 8 | 65 | -3.636% |
| 2025-11-07 | 64.84 | 64.84 | 64.84 | 64.84 | +3.977% | 1 | 73 | +2.175% |
| 2025-11-06 | 62.36 | 62.36 | 62.36 | 62.36 | +8.869% | 1 | 73 | +6.238% |
| 2025-11-05 | 57.35 | 57.35 | 57.28 | 57.28 | -4.374% | 9 | 73 | +15.660% |
| 2025-11-04 | 58.80 | 60.00 | 58.70 | 59.90 | +6.869% | 56 | 65 | +10.601% |
| 2025-10-27 | 56.00 | 56.05 | 56.00 | 56.05 | -12.695% | 20 | 44 | +18.198% |
| 2025-10-22 | 64.20 | 64.20 | 64.20 | 64.20 | +9.370% | 1 | 44 | +3.193% |
| 2025-10-20 | 58.70 | 58.70 | 58.70 | 58.70 | +9.679% | 1 | 45 | +12.862% |
| 2025-10-09 | 53.52 | 53.52 | 53.52 | 53.52 | -1.346% | 4 | 44 | +23.786% |
| 2025-10-03 | 54.25 | 54.25 | 54.25 | 54.25 | -5.979% | 30 | 40 | +22.120% |
| 2025-09-29 | 57.65 | 57.70 | 57.65 | 57.70 | 0.000% | 10 | 10 | +14.818% |