HOOD280121P00155000
HOOD Jan 21 2028 155.00 Put
optionOPRA
InactiveSep 21, 2026
52.75USD-5.971%(-3.35)16Vol29OI
HOOD280121P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 52.20 | 52.75 | 52.20 | 52.75 | -5.971% | 16 | 21 | 0.000% |
| 2026-09-03 | 56.10 | 56.10 | 56.10 | 56.10 | -10.967% | 2 | 21 | -5.971% |
| 2026-09-02 | 63.01 | 63.01 | 63.01 | 63.01 | +0.816% | 1 | 22 | -16.283% |
| 2026-08-26 | 62.50 | 62.50 | 62.50 | 62.50 | +1.215% | 1 | 21 | -15.600% |
| 2026-07-15 | 61.75 | 61.75 | 61.75 | 61.75 | -1.906% | 1 | 20 | -14.575% |
| 2026-07-10 | 63.10 | 63.10 | 62.93 | 62.95 | +3.536% | 4 | 19 | -16.203% |
| 2026-07-06 | 60.80 | 60.87 | 60.77 | 60.80 | -21.649% | 10 | 16 | -13.240% |
| 2026-06-04 | 77.60 | 77.60 | 77.60 | 77.60 | -5.711% | 1 | 15 | -32.023% |
| 2026-05-13 | 82.75 | 82.75 | 82.30 | 82.30 | +28.795% | 2 | 15 | -35.905% |
| 2026-01-26 | 63.86 | 63.90 | 63.86 | 63.90 | +6.856% | 2 | 15 | -17.449% |
| 2026-01-13 | 59.69 | 59.80 | 59.69 | 59.80 | -12.560% | 2 | 15 | -11.789% |
| 2025-11-20 | 68.39 | 68.39 | 68.39 | 68.39 | +2.611% | 1 | 15 | -22.869% |
| 2025-11-18 | 66.65 | 66.65 | 66.65 | 66.65 | +22.970% | 1 | 15 | -20.855% |
| 2025-10-31 | 52.65 | 54.20 | 52.65 | 54.20 | +2.690% | 2 | 14 | -2.675% |
| 2025-10-27 | 52.49 | 52.78 | 52.49 | 52.78 | -5.055% | 2 | 12 | -0.057% |
| 2025-10-20 | 55.84 | 55.84 | 55.55 | 55.59 | +0.361% | 10 | 12 | -5.109% |
| 2025-10-13 | 55.40 | 55.40 | 55.39 | 55.39 | +8.608% | 3 | 2 | -4.766% |
| 2025-10-08 | 51.00 | 51.00 | 51.00 | 51.00 | -13.924% | 1 | 4 | +3.431% |
| 2025-09-25 | 58.13 | 59.25 | 58.13 | 59.25 | 0.000% | 5 | 3 | -10.970% |