HOOD280121P00015000
HOOD Jan 21 2028 15.00 Put
optionOPRA
InactiveOct 22, 2026
0.27USD+17.391%(+0.04)1Vol289OI
HOOD280121P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 290 | 0.000% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 291 | +17.391% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 7 | 298 | -6.897% |
| 2026-09-04 | 0.2700 | 0.5000 | 0.2700 | 0.2700 | 0.000% | 16 | 310 | 0.000% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 5 | 315 | 0.000% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 3 | 318 | -15.625% |
| 2026-08-12 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -33.898% | 3 | 315 | -30.769% |
| 2026-08-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -20.270% | 1 | 316 | -54.237% |
| 2026-07-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +25.424% | 1 | 315 | -63.514% |
| 2026-07-17 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +7.273% | 18 | 309 | -54.237% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 4 | 305 | -50.909% |
| 2026-07-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 9 | 296 | -53.448% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 16 | 280 | -49.057% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -10.000% | 45 | 266 | -50.000% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 9 | 257 | -55.000% |
| 2026-07-07 | 0.5900 | 0.6400 | 0.5000 | 0.5000 | +400.000% | 22 | 252 | -46.000% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -82.143% | 1 | 252 | +170.000% |
| 2026-06-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 4 | 252 | -51.786% |
| 2026-06-17 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -17.460% | 2 | 253 | -48.077% |
| 2026-06-15 | 0.7300 | 0.7400 | 0.6300 | 0.6300 | -5.970% | 10 | 258 | -57.143% |
| 2026-06-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 20 | 258 | -59.701% |
| 2026-05-29 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | -21.250% | 22 | 278 | -57.143% |
| 2026-05-07 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +17.647% | 31 | 308 | -66.250% |
| 2026-05-06 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -18.072% | 9 | 308 | -60.294% |
| 2026-05-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 14 | 326 | -67.470% |
| 2026-04-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 3 | 326 | -65.385% |
| 2026-04-29 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | -26.364% | 44 | 326 | -66.667% |
| 2026-04-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 1 | 286 | -75.455% |
| 2026-04-15 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -20.000% | 52 | 286 | -66.250% |
| 2026-04-10 | 1.0700 | 1.0800 | 1.0000 | 1.0000 | +5.263% | 25 | 294 | -73.000% |
| 2026-04-09 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -5.000% | 11 | 283 | -71.579% |
| 2026-04-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 15 | 277 | -73.000% |
| 2026-04-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 35 | 262 | -72.727% |
| 2026-03-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 2 | 227 | -75.455% |
| 2026-03-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +13.978% | 5 | 225 | -74.528% |
| 2026-03-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 2 | 225 | -70.968% |
| 2026-03-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 2 | 227 | -70.652% |
| 2026-03-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 225 | -73.000% |
| 2026-03-13 | 0.9000 | 1.2600 | 0.9000 | 1.0000 | +5.263% | 7 | 224 | -73.000% |
| 2026-03-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 20 | 224 | -71.579% |
| 2026-03-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 224 | -71.579% |
| 2026-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 223 | -73.000% |
| 2026-02-26 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -7.071% | 3 | 222 | -70.652% |
| 2026-02-25 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -5.714% | 6 | 216 | -72.727% |
| 2026-02-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 216 | -74.286% |
| 2026-02-12 | 0.9000 | 1.1300 | 0.9000 | 1.0100 | +5.208% | 6 | 215 | -73.267% |
| 2026-02-11 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | +17.073% | 31 | 213 | -71.875% |
| 2026-02-09 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -29.915% | 8 | 182 | -67.073% |
| 2026-02-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 1 | 182 | -76.923% |
| 2026-02-05 | 0.9500 | 1.0700 | 0.9500 | 1.0600 | +51.429% | 11 | 181 | -74.528% |
| 2026-02-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 100 | 174 | -61.429% |
| 2026-01-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -62.791% | 5 | 94 | -43.750% |
| 2026-01-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +148.077% | 5 | 99 | -79.070% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 20 | 94 | -48.077% |
| 2026-01-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 5 | 82 | -53.448% |
| 2026-01-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 82 | -50.000% |
| 2025-12-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 11 | 82 | -55.000% |
| 2025-12-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 11 | 71 | -55.000% |
| 2025-12-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 5 | 71 | -59.091% |
| 2025-12-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 2 | 71 | -62.500% |
| 2025-12-01 | 0.6200 | 0.7300 | 0.6200 | 0.7100 | +20.339% | 30 | 69 | -61.972% |
| 2025-11-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 1 | 49 | -54.237% |
| 2025-11-26 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -7.595% | 13 | 36 | -63.014% |
| 2025-11-25 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -12.222% | 20 | 36 | -65.823% |
| 2025-11-24 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +7.143% | 13 | 38 | -70.000% |
| 2025-11-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +29.231% | 6 | 32 | -67.857% |
| 2025-11-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 4 | 38 | -58.462% |
| 2025-11-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 38 | -64.000% |
| 2025-11-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 4 | 38 | -63.014% |
| 2025-11-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 1 | 34 | -60.294% |
| 2025-11-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 5 | 33 | -59.091% |
| 2025-10-27 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -11.111% | 28 | 5 | -57.813% |
| 2025-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 5 | 5 | -62.500% |