HOOD280121P00140000
HOOD Jan 21 2028 140.00 Put
optionOPRA
InactiveOct 19, 2026
52.25USD+3.774%(+1.90)8Vol157OI
HOOD280121P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 52.25 | 52.25 | 52.25 | 52.25 | +3.774% | 8 | 153 | 0.000% |
| 2026-10-14 | 49.88 | 50.40 | 49.54 | 50.35 | +13.273% | 71 | 124 | +3.774% |
| 2026-10-06 | 44.55 | 44.55 | 44.45 | 44.45 | -0.781% | 2 | 124 | +17.548% |
| 2026-10-05 | 44.87 | 44.87 | 44.80 | 44.80 | +5.288% | 2 | 124 | +16.629% |
| 2026-09-21 | 42.15 | 42.55 | 42.15 | 42.55 | -11.813% | 16 | 124 | +22.797% |
| 2026-09-11 | 48.25 | 48.25 | 48.25 | 48.25 | +3.987% | 1 | 124 | +8.290% |
| 2026-09-08 | 46.37 | 46.40 | 46.28 | 46.40 | +3.456% | 7 | 124 | +12.608% |
| 2026-09-03 | 45.48 | 45.48 | 44.85 | 44.85 | -11.100% | 4 | 124 | +16.499% |
| 2026-08-25 | 51.00 | 51.00 | 50.45 | 50.45 | -4.649% | 2 | 125 | +3.568% |
| 2026-08-21 | 52.69 | 52.91 | 52.43 | 52.91 | -10.322% | 7 | 118 | -1.247% |
| 2026-08-12 | 59.00 | 59.00 | 59.00 | 59.00 | -1.667% | 1 | 118 | -11.441% |
| 2026-08-05 | 60.00 | 60.00 | 60.00 | 60.00 | -7.961% | 1 | 117 | -12.917% |
| 2026-08-03 | 65.19 | 65.19 | 65.19 | 65.19 | +7.663% | 5 | 117 | -19.850% |
| 2026-07-27 | 60.55 | 60.55 | 60.55 | 60.55 | +20.139% | 1 | 117 | -13.708% |
| 2026-07-06 | 50.28 | 50.41 | 50.20 | 50.40 | -0.435% | 16 | 120 | +3.671% |
| 2026-07-02 | 50.62 | 50.62 | 50.62 | 50.62 | -11.349% | 1 | 120 | +3.220% |
| 2026-06-30 | 57.15 | 57.15 | 57.10 | 57.10 | +4.848% | 2 | 120 | -8.494% |
| 2026-06-17 | 54.46 | 54.46 | 54.46 | 54.46 | -6.346% | 1 | 120 | -4.058% |
| 2026-06-15 | 58.20 | 58.25 | 58.15 | 58.15 | -6.300% | 8 | 121 | -10.146% |
| 2026-06-12 | 62.73 | 62.73 | 62.06 | 62.06 | -2.345% | 6 | 121 | -15.807% |
| 2026-06-11 | 63.55 | 63.55 | 63.55 | 63.55 | -0.997% | 5 | 121 | -17.781% |
| 2026-06-10 | 64.25 | 64.25 | 64.19 | 64.19 | -11.131% | 2 | 122 | -18.601% |
| 2026-05-26 | 72.23 | 72.23 | 72.23 | 72.23 | +7.967% | 1 | 121 | -27.662% |
| 2026-05-14 | 66.90 | 66.90 | 66.90 | 66.90 | -2.407% | 1 | 122 | -21.898% |
| 2026-05-12 | 68.55 | 68.55 | 68.55 | 68.55 | -3.546% | 1 | 121 | -23.778% |
| 2026-05-01 | 71.07 | 71.07 | 71.07 | 71.07 | +8.223% | 1 | 121 | -26.481% |
| 2026-04-27 | 65.67 | 65.67 | 65.67 | 65.67 | +5.902% | 1 | 121 | -20.436% |
| 2026-04-20 | 62.01 | 62.01 | 62.01 | 62.01 | -15.759% | 1 | 121 | -15.739% |
| 2026-03-26 | 73.61 | 73.61 | 73.61 | 73.61 | +0.327% | 1 | 121 | -29.018% |
| 2026-03-24 | 73.37 | 73.37 | 73.37 | 73.37 | +2.116% | 1 | 120 | -28.786% |
| 2026-03-19 | 71.85 | 71.85 | 71.85 | 71.85 | -1.237% | 10 | 120 | -27.279% |
| 2026-02-12 | 73.41 | 73.41 | 72.75 | 72.75 | +1.464% | 25 | 120 | -28.179% |
| 2026-02-11 | 70.04 | 71.70 | 70.04 | 71.70 | +8.785% | 3 | 97 | -27.127% |
| 2026-02-10 | 65.91 | 65.91 | 65.91 | 65.91 | +1.089% | 2 | 99 | -20.725% |
| 2026-02-09 | 65.20 | 65.20 | 65.20 | 65.20 | -6.857% | 1 | 99 | -19.862% |
| 2026-02-05 | 70.00 | 70.00 | 70.00 | 70.00 | -0.171% | 1 | 100 | -25.357% |
| 2026-02-04 | 70.12 | 70.12 | 70.12 | 70.12 | +8.848% | 1 | 101 | -25.485% |
| 2026-02-03 | 64.32 | 64.42 | 64.32 | 64.42 | +3.155% | 2 | 102 | -18.892% |
| 2026-02-02 | 62.45 | 62.50 | 62.33 | 62.45 | +13.525% | 4 | 102 | -16.333% |
| 2026-01-28 | 55.01 | 55.01 | 55.01 | 55.01 | +1.084% | 1 | 101 | -5.017% |
| 2026-01-21 | 54.42 | 54.42 | 54.42 | 54.42 | +9.475% | 1 | 102 | -3.988% |
| 2025-12-26 | 49.71 | 49.71 | 49.71 | 49.71 | -4.275% | 1 | 102 | +5.110% |
| 2025-12-17 | 51.93 | 51.93 | 51.93 | 51.93 | +6.196% | 2 | 102 | +0.616% |
| 2025-12-12 | 48.90 | 48.90 | 48.90 | 48.90 | -1.312% | 1 | 102 | +6.851% |
| 2025-12-11 | 49.55 | 49.55 | 49.55 | 49.55 | +8.901% | 1 | 103 | +5.449% |
| 2025-12-09 | 46.40 | 46.40 | 45.00 | 45.50 | -0.546% | 15 | 102 | +14.835% |
| 2025-12-08 | 45.75 | 45.75 | 45.75 | 45.75 | -0.543% | 5 | 107 | +14.208% |
| 2025-12-04 | 46.00 | 46.00 | 46.00 | 46.00 | -2.335% | 2 | 107 | +13.587% |
| 2025-12-03 | 47.10 | 47.10 | 47.10 | 47.10 | -3.917% | 1 | 109 | +10.934% |
| 2025-11-26 | 50.00 | 50.00 | 49.02 | 49.02 | -18.136% | 7 | 104 | +6.589% |
| 2025-11-21 | 59.88 | 59.88 | 59.88 | 59.88 | +6.929% | 1 | 104 | -12.742% |
| 2025-11-20 | 56.15 | 56.15 | 56.00 | 56.00 | +7.692% | 2 | 103 | -6.696% |
| 2025-11-14 | 52.00 | 52.00 | 52.00 | 52.00 | +6.886% | 1 | 102 | +0.481% |
| 2025-11-11 | 48.65 | 48.65 | 48.65 | 48.65 | +0.934% | 1 | 102 | +7.400% |
| 2025-11-10 | 47.45 | 49.20 | 47.20 | 48.20 | -3.792% | 30 | 102 | +8.402% |
| 2025-11-07 | 50.10 | 50.10 | 50.10 | 50.10 | +2.245% | 1 | 88 | +4.291% |
| 2025-11-06 | 48.86 | 49.36 | 48.86 | 49.00 | +8.049% | 7 | 87 | +6.633% |
| 2025-11-05 | 46.95 | 46.95 | 45.35 | 45.35 | -2.052% | 3 | 91 | +15.215% |
| 2025-11-04 | 46.20 | 46.99 | 46.10 | 46.30 | +0.216% | 90 | 88 | +12.851% |
| 2025-11-03 | 46.20 | 46.20 | 46.20 | 46.20 | +5.963% | 1 | 47 | +13.095% |
| 2025-10-31 | 43.75 | 43.86 | 43.60 | 43.60 | -3.454% | 16 | 47 | +19.839% |
| 2025-10-30 | 45.16 | 45.16 | 45.16 | 45.16 | +0.400% | 1 | 56 | +15.700% |
| 2025-10-29 | 44.19 | 44.98 | 44.19 | 44.98 | +2.718% | 18 | 56 | +16.163% |
| 2025-10-27 | 43.41 | 43.79 | 43.41 | 43.79 | -3.990% | 2 | 41 | +19.319% |
| 2025-10-24 | 45.61 | 45.61 | 45.61 | 45.61 | +0.044% | 1 | 41 | +14.558% |
| 2025-10-20 | 45.59 | 45.59 | 45.59 | 45.59 | -2.272% | 1 | 40 | +14.608% |
| 2025-10-15 | 46.65 | 46.65 | 46.65 | 46.65 | -0.745% | 6 | 41 | +12.004% |
| 2025-10-14 | 47.00 | 47.00 | 47.00 | 47.00 | +3.183% | 2 | 39 | +11.170% |
| 2025-10-13 | 45.53 | 45.59 | 45.53 | 45.55 | -0.328% | 3 | 39 | +14.709% |
| 2025-10-10 | 45.36 | 45.70 | 45.09 | 45.70 | +9.382% | 17 | 36 | +14.333% |
| 2025-10-09 | 41.78 | 41.78 | 41.78 | 41.78 | -0.524% | 1 | 22 | +25.060% |
| 2025-10-08 | 42.00 | 42.00 | 42.00 | 42.00 | -2.575% | 3 | 22 | +24.405% |
| 2025-10-07 | 43.26 | 43.50 | 43.10 | 43.11 | +2.521% | 4 | 25 | +21.202% |
| 2025-10-06 | 42.20 | 42.20 | 41.70 | 42.05 | +0.550% | 5 | 22 | +24.257% |
| 2025-10-03 | 42.42 | 42.42 | 41.67 | 41.82 | -2.586% | 27 | 23 | +24.940% |
| 2025-10-02 | 43.48 | 43.48 | 42.93 | 42.93 | -1.537% | 32 | 33 | +21.710% |
| 2025-09-30 | 43.65 | 44.50 | 42.97 | 43.60 | -3.111% | 52 | 44 | +19.839% |
| 2025-09-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 1 | +16.111% |