HOOD280121P00135000
HOOD Jan 21 2028 135.00 Put
optionOPRA
EODOct 29, 2026
51.86USD+14.735%(+6.66)1Vol163OI
HOOD280121P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 51.86 | 51.86 | 51.86 | 51.86 | +14.735% | 1 | 162 | 0.000% |
| 2026-10-14 | 45.11 | 45.70 | 45.11 | 45.20 | +4.509% | 3 | 165 | +14.735% |
| 2026-10-13 | 43.25 | 43.25 | 43.25 | 43.25 | -0.346% | 3 | 162 | +19.908% |
| 2026-10-12 | 43.40 | 43.40 | 43.40 | 43.40 | +10.997% | 1 | 162 | +19.493% |
| 2026-09-23 | 39.10 | 39.10 | 39.10 | 39.10 | -0.255% | 1 | 162 | +32.634% |
| 2026-09-21 | 38.90 | 39.35 | 38.85 | 39.20 | -6.778% | 59 | 132 | +32.296% |
| 2026-09-18 | 43.08 | 43.08 | 42.05 | 42.05 | -1.936% | 12 | 136 | +23.329% |
| 2026-09-08 | 42.88 | 42.88 | 42.88 | 42.88 | +3.450% | 1 | 137 | +20.942% |
| 2026-09-04 | 41.45 | 41.45 | 41.45 | 41.45 | -3.560% | 1 | 138 | +25.115% |
| 2026-09-03 | 42.98 | 42.98 | 42.98 | 42.98 | -11.926% | 1 | 139 | +20.661% |
| 2026-09-01 | 48.80 | 48.80 | 48.80 | 48.80 | -2.106% | 11 | 147 | +6.270% |
| 2026-08-21 | 49.85 | 49.85 | 49.85 | 49.85 | -15.623% | 1 | 147 | +4.032% |
| 2026-07-29 | 59.08 | 59.08 | 59.08 | 59.08 | +3.070% | 1 | 147 | -12.221% |
| 2026-07-24 | 57.36 | 57.36 | 57.32 | 57.32 | +19.541% | 3 | 148 | -9.525% |
| 2026-07-15 | 47.95 | 47.95 | 47.95 | 47.95 | +1.374% | 1 | 148 | +8.154% |
| 2026-07-09 | 47.35 | 47.45 | 47.30 | 47.30 | +0.745% | 14 | 145 | +9.641% |
| 2026-07-06 | 46.95 | 46.95 | 46.95 | 46.95 | -13.711% | 2 | 145 | +10.458% |
| 2026-06-30 | 53.40 | 54.41 | 53.40 | 54.41 | +5.446% | 6 | 148 | -4.687% |
| 2026-06-18 | 51.60 | 51.60 | 51.60 | 51.60 | -5.252% | 1 | 147 | +0.504% |
| 2026-06-15 | 54.55 | 54.55 | 54.46 | 54.46 | -6.571% | 2 | 147 | -4.774% |
| 2026-06-12 | 58.29 | 58.29 | 58.29 | 58.29 | -9.949% | 1 | 147 | -11.031% |
| 2026-06-05 | 64.73 | 64.73 | 64.73 | 64.73 | +5.338% | 1 | 147 | -19.883% |
| 2026-06-04 | 61.45 | 61.45 | 61.45 | 61.45 | -2.877% | 36 | 119 | -15.606% |
| 2026-05-14 | 63.27 | 63.27 | 63.27 | 63.27 | +7.896% | 7 | 126 | -18.034% |
| 2026-04-20 | 58.64 | 58.64 | 58.64 | 58.64 | -11.030% | 1 | 126 | -11.562% |
| 2026-04-14 | 65.91 | 65.91 | 65.91 | 65.91 | -9.090% | 2 | 126 | -21.317% |
| 2026-03-30 | 72.75 | 72.85 | 72.50 | 72.50 | +3.601% | 28 | 126 | -28.469% |
| 2026-03-26 | 69.98 | 69.98 | 69.98 | 69.98 | +0.445% | 1 | 128 | -25.893% |
| 2026-02-13 | 69.67 | 69.67 | 69.67 | 69.67 | -2.423% | 1 | 128 | -25.563% |
| 2026-02-12 | 69.75 | 71.40 | 69.75 | 71.40 | +8.018% | 3 | 128 | -27.367% |
| 2026-02-04 | 66.10 | 66.10 | 66.10 | 66.10 | +11.186% | 10 | 128 | -21.543% |
| 2026-02-02 | 59.45 | 59.45 | 59.45 | 59.45 | +15.437% | 1 | 128 | -12.767% |
| 2026-01-30 | 51.50 | 51.50 | 51.50 | 51.50 | +1.518% | 1 | 128 | +0.699% |
| 2026-01-27 | 50.73 | 50.73 | 50.73 | 50.73 | +2.588% | 1 | 128 | +2.227% |
| 2026-01-23 | 49.36 | 49.45 | 49.36 | 49.45 | -2.465% | 2 | 127 | +4.874% |
| 2026-01-20 | 50.70 | 50.70 | 50.70 | 50.70 | +1.603% | 1 | 127 | +2.288% |
| 2026-01-16 | 49.42 | 49.90 | 49.42 | 49.90 | +10.398% | 6 | 127 | +3.928% |
| 2026-01-13 | 45.20 | 45.20 | 45.20 | 45.20 | -5.833% | 1 | 127 | +14.735% |
| 2025-12-31 | 48.00 | 48.00 | 48.00 | 48.00 | +1.202% | 1 | 128 | +8.042% |
| 2025-12-30 | 48.00 | 48.00 | 47.43 | 47.43 | +3.109% | 2 | 128 | +9.340% |
| 2025-12-12 | 46.00 | 46.00 | 46.00 | 46.00 | -1.075% | 1 | 128 | +12.739% |
| 2025-12-11 | 45.00 | 46.50 | 45.00 | 46.50 | +9.618% | 58 | 128 | +11.527% |
| 2025-12-10 | 43.15 | 43.75 | 42.42 | 42.42 | +0.617% | 63 | 126 | +22.254% |
| 2025-12-09 | 42.00 | 42.16 | 42.00 | 42.16 | -2.362% | 15 | 77 | +23.008% |
| 2025-12-08 | 43.55 | 43.55 | 43.18 | 43.18 | -2.748% | 6 | 69 | +20.102% |
| 2025-12-05 | 44.30 | 44.40 | 44.30 | 44.40 | +2.186% | 2 | 63 | +16.802% |
| 2025-12-04 | 43.45 | 43.45 | 43.45 | 43.45 | -0.458% | 2 | 62 | +19.356% |
| 2025-12-03 | 44.90 | 44.90 | 43.65 | 43.65 | -4.129% | 12 | 62 | +18.809% |
| 2025-11-28 | 45.53 | 45.53 | 45.53 | 45.53 | +0.508% | 1 | 54 | +13.903% |
| 2025-11-26 | 45.30 | 45.30 | 45.30 | 45.30 | -12.243% | 2 | 53 | +14.481% |
| 2025-11-18 | 51.62 | 51.62 | 51.62 | 51.62 | +0.428% | 1 | 53 | +0.465% |
| 2025-11-17 | 51.40 | 51.40 | 51.40 | 51.40 | +3.943% | 1 | 53 | +0.895% |
| 2025-11-13 | 49.52 | 49.52 | 49.45 | 49.45 | +1.959% | 2 | 54 | +4.874% |
| 2025-11-07 | 48.50 | 48.50 | 48.50 | 48.50 | +6.011% | 1 | 53 | +6.928% |
| 2025-11-06 | 43.57 | 45.75 | 43.57 | 45.75 | +8.929% | 2 | 53 | +13.355% |
| 2025-11-05 | 44.00 | 44.00 | 42.00 | 42.00 | -2.212% | 3 | 53 | +23.476% |
| 2025-11-03 | 42.95 | 42.95 | 42.95 | 42.95 | +0.233% | 1 | 52 | +20.745% |
| 2025-10-31 | 42.50 | 42.85 | 42.50 | 42.85 | +3.502% | 2 | 52 | +21.027% |
| 2025-10-29 | 41.64 | 41.64 | 41.40 | 41.40 | +0.121% | 2 | 52 | +25.266% |
| 2025-10-28 | 41.35 | 41.35 | 41.35 | 41.35 | +1.076% | 10 | 53 | +25.417% |
| 2025-10-27 | 40.57 | 40.91 | 40.05 | 40.91 | -4.750% | 12 | 54 | +26.766% |
| 2025-10-24 | 42.15 | 43.10 | 42.09 | 42.95 | -3.483% | 4 | 54 | +20.745% |
| 2025-10-23 | 44.50 | 44.50 | 44.50 | 44.50 | +1.022% | 1 | 55 | +16.539% |
| 2025-10-21 | 43.75 | 44.05 | 43.75 | 44.05 | +3.041% | 6 | 54 | +17.730% |
| 2025-10-20 | 43.05 | 43.05 | 42.75 | 42.75 | -3.608% | 17 | 57 | +21.310% |
| 2025-10-15 | 42.78 | 44.35 | 42.78 | 44.35 | +0.317% | 3 | 44 | +16.933% |
| 2025-10-14 | 43.86 | 44.21 | 42.60 | 44.21 | +5.513% | 13 | 42 | +17.304% |
| 2025-10-10 | 41.90 | 41.90 | 41.90 | 41.90 | +2.195% | 5 | 37 | +23.771% |
| 2025-10-07 | 41.00 | 41.00 | 41.00 | 41.00 | +4.379% | 1 | 42 | +26.488% |
| 2025-10-06 | 39.28 | 39.28 | 39.28 | 39.28 | -0.933% | 1 | 42 | +32.026% |
| 2025-10-03 | 39.62 | 39.65 | 39.30 | 39.65 | -1.466% | 20 | 43 | +30.794% |
| 2025-10-02 | 40.24 | 40.24 | 40.24 | 40.24 | -2.567% | 10 | 35 | +28.877% |
| 2025-10-01 | 41.30 | 41.30 | 41.30 | 41.30 | +2.736% | 1 | 41 | +25.569% |
| 2025-09-30 | 40.85 | 41.73 | 40.20 | 40.20 | -3.249% | 63 | 41 | +29.005% |
| 2025-09-29 | 42.80 | 42.80 | 41.55 | 41.55 | -6.629% | 49 | 50 | +24.813% |
| 2025-09-26 | 44.50 | 44.50 | 44.50 | 44.50 | -0.224% | 2 | 2 | +16.539% |
| 2025-09-23 | 44.60 | 44.60 | 44.60 | 44.60 | -1.327% | 2 | 4 | +16.278% |
| 2025-09-22 | 45.20 | 45.20 | 45.20 | 45.20 | -7.793% | 1 | 2 | +14.735% |
| 2025-09-15 | 49.02 | 49.02 | 49.02 | 49.02 | 0.000% | 1 | 1 | +5.794% |