Dark

HOOD20280121P130
HOOD Jan 21 2028 130.00 Put (HOOD280121P00130000)
option OPRA

Inactive

Aug 5, 2026

52.23+17.186%(+7.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.2300	52.2300	52.2300	52.2300	+17.186%	1	287	0.000%
2026-07-15	44.7800	44.7800	44.5700	44.5700	-2.686%	5	288	+17.186%
2026-07-13	45.8000	45.8000	45.8000	45.8000	+1.620%	2	288	+14.039%
2026-07-10	45.0000	45.2100	44.9500	45.0700	+2.548%	6	289	+15.886%
2026-07-09	44.6500	44.6500	43.9500	43.9500	-1.302%	28	287	+18.840%
2026-07-02	44.5300	44.5300	44.5300	44.5300	-13.818%	10	283	+17.292%
2026-06-26	51.6700	51.6700	51.6700	51.6700	+9.354%	1	283	+1.084%
2026-06-22	47.2500	47.2500	47.2500	47.2500	-1.563%	1	283	+10.540%
2026-06-18	48.0000	48.0000	48.0000	48.0000	+1.803%	2	273	+8.813%
2026-06-17	47.1500	47.1500	47.1500	47.1500	-7.276%	10	273	+10.774%
2026-06-15	50.8000	50.9000	50.8000	50.8500	-7.089%	18	273	+2.714%
2026-06-12	54.7300	54.7300	54.7300	54.7300	-2.702%	5	264	-4.568%
2026-06-11	56.2500	56.2500	56.2500	56.2500	-10.501%	5	264	-7.147%
2026-05-26	62.8500	62.8500	62.8500	62.8500	-1.797%	1	259	-16.897%
2026-05-01	64.0000	64.0000	64.0000	64.0000	-2.809%	10	259	-18.391%
2026-04-29	65.8500	65.8500	65.8500	65.8500	-0.167%	3	259	-20.683%
2026-04-06	66.2000	66.3000	65.9600	65.9600	-5.744%	14	259	-20.816%
2026-03-30	69.9800	69.9800	69.9800	69.9800	+7.662%	6	260	-25.364%
2026-03-20	65.0000	65.0000	65.0000	65.0000	+2.362%	10	260	-19.646%
2026-03-19	64.7000	64.7000	63.5000	63.5000	+1.470%	14	260	-17.748%
2026-03-09	62.5800	62.5800	62.5800	62.5800	-4.092%	1	250	-16.539%
2026-02-17	65.2500	65.2500	65.2500	65.2500	-0.700%	1	251	-19.954%
2026-02-13	65.7100	65.7100	65.7100	65.7100	+13.430%	1	251	-20.514%
2026-02-10	57.6000	57.9300	57.6000	57.9300	-0.258%	2	251	-9.839%
2026-02-09	59.0000	59.0000	58.0800	58.0800	+16.838%	4	251	-10.072%
2026-01-29	50.0000	50.0000	49.7000	49.7100	+5.162%	3	251	+5.069%
2026-01-21	47.2700	47.2700	47.2700	47.2700	+0.789%	1	253	+10.493%
2026-01-16	46.9000	46.9000	46.9000	46.9000	+7.446%	1	253	+11.365%
2026-01-15	43.7500	43.7500	43.6500	43.6500	+1.512%	2	253	+19.656%
2026-01-07	43.0000	43.0000	43.0000	43.0000	-0.693%	2	252	+21.465%
2026-01-06	43.3000	43.3000	43.3000	43.3000	+2.899%	1	252	+20.624%
2026-01-05	42.0800	42.0800	42.0800	42.0800	-6.985%	2	253	+24.121%
2026-01-02	45.2400	45.2400	45.2400	45.2400	+1.754%	1	253	+15.451%
2025-12-31	44.4600	44.4600	44.4600	44.4600	+1.856%	1	252	+17.476%
2025-12-23	43.6500	43.6500	43.6500	43.6500	+1.042%	2	252	+19.656%
2025-12-19	44.0200	44.0200	43.2000	43.2000	-2.703%	6	252	+20.903%
2025-12-18	44.1200	44.4000	44.1200	44.4000	-1.748%	51	251	+17.635%
2025-12-15	45.7700	45.7700	45.1900	45.1900	+4.365%	2	251	+15.579%
2025-12-11	41.6500	43.3000	41.5000	43.3000	+9.731%	8	251	+20.624%
2025-12-10	39.3600	39.4600	39.3600	39.4600	+1.964%	5	249	+32.362%
2025-12-09	38.8000	38.8000	38.7000	38.7000	-2.273%	13	248	+34.961%
2025-12-08	39.6000	39.6000	39.6000	39.6000	-3.532%	1	235	+31.894%
2025-12-05	41.0500	41.0500	41.0500	41.0500	+3.401%	1	234	+27.235%
2025-12-04	41.0300	41.0300	39.7000	39.7000	-7.995%	18	235	+31.562%
2025-12-03	43.1500	43.1500	43.1500	43.1500	+2.227%	2	243	+21.043%
2025-11-28	42.6200	42.6200	42.2100	42.2100	-12.336%	9	241	+23.738%
2025-11-24	50.0500	50.0500	48.1500	48.1500	-5.588%	11	241	+8.474%
2025-11-21	51.5100	51.5100	51.0000	51.0000	+6.250%	3	241	+2.412%
2025-11-19	48.0000	48.0000	48.0000	48.0000	+1.803%	1	238	+8.813%
2025-11-17	47.0500	47.1500	47.0500	47.1500	+1.332%	15	238	+10.774%
2025-11-13	45.6000	46.5300	45.6000	46.5300	+8.588%	5	243	+12.250%
2025-11-12	42.8500	42.8500	42.8500	42.8500	-0.465%	9	245	+21.890%
2025-11-11	42.5500	43.0500	42.5000	43.0500	+3.138%	6	238	+21.324%
2025-11-10	41.4500	42.6500	41.4500	41.7400	-4.024%	19	238	+25.132%
2025-11-07	44.4300	44.4300	43.4900	43.4900	-0.889%	25	225	+20.097%
2025-11-06	43.1300	43.8800	42.7000	43.8800	+11.371%	51	222	+19.029%
2025-11-05	41.1200	41.5000	39.4000	39.4000	-3.902%	10	210	+32.563%
2025-11-04	40.4500	41.0000	40.4500	41.0000	+3.275%	125	211	+27.390%
2025-11-03	39.7000	39.7000	39.7000	39.7000	+4.474%	1	117	+31.562%
2025-10-31	38.0000	38.0000	38.0000	38.0000	-5.824%	1	117	+37.447%
2025-10-30	39.2000	40.3500	39.2000	40.3500	+2.411%	6	117	+29.442%
2025-10-29	39.0000	39.4000	39.0000	39.4000	+2.604%	4	118	+32.563%
2025-10-28	38.4500	38.4500	38.4000	38.4000	0.000%	6	115	+36.016%
2025-10-27	37.7800	38.4000	37.7700	38.4000	-3.396%	6	110	+36.016%
2025-10-24	39.5500	39.7500	39.5500	39.7500	-9.659%	4	110	+31.396%
2025-10-22	44.0000	44.0000	44.0000	44.0000	+6.667%	1	109	+18.705%
2025-10-21	41.2500	41.2500	41.2500	41.2500	+4.167%	5	109	+26.618%
2025-10-20	40.3300	40.3300	39.6000	39.6000	-6.361%	2	104	+31.894%
2025-10-17	42.3500	42.3500	42.2900	42.2900	+6.604%	3	105	+23.504%
2025-10-13	39.5000	40.6500	39.5000	39.6700	+1.147%	10	103	+31.661%
2025-10-10	39.2200	39.2200	39.2200	39.2200	+8.253%	1	97	+33.172%
2025-10-09	36.2300	36.2300	36.2300	36.2300	-0.876%	1	97	+44.162%
2025-10-06	36.5500	36.5500	36.5500	36.5500	+0.247%	1	96	+42.900%
2025-10-03	36.4600	36.4600	36.4600	36.4600	-1.725%	1	97	+43.253%
2025-10-02	37.8000	37.8000	37.1000	37.1000	-3.259%	2	96	+40.782%
2025-10-01	38.3500	38.3500	38.3500	38.3500	+0.921%	1	96	+36.193%
2025-09-30	37.7300	38.4500	37.7300	38.0000	-2.011%	14	95	+37.447%
2025-09-29	40.3700	41.3500	38.7800	38.7800	-8.753%	77	101	+34.683%
2025-09-26	42.5000	42.5000	42.5000	42.5000	-0.701%	1	59	+22.894%
2025-09-25	42.6000	42.8000	42.0000	42.8000	+3.507%	3	59	+22.033%
2025-09-24	41.0500	41.3500	40.5200	41.3500	-0.121%	5	57	+26.312%
2025-09-23	41.3500	41.4000	41.3500	41.4000	+2.071%	50	54	+26.159%
2025-09-22	41.4900	41.6000	40.5600	40.5600	-0.952%	11	21	+28.772%
2025-09-19	40.9500	40.9500	40.9500	40.9500	0.000%	10	10	+27.546%