Dark

HOOD20280121P115
HOOD Jan 21 2028 115.00 Put (HOOD280121P00115000)
option OPRA

Inactive

Aug 3, 2026

42.80-3.321%(-1.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	42.6500	42.8000	42.6500	42.8000	-3.321%	4	748	0.000%
2026-07-31	44.2700	44.2700	44.2700	44.2700	+0.614%	1	748	-3.321%
2026-07-29	43.9500	44.0000	43.9500	44.0000	+4.687%	2	749	-2.727%
2026-07-24	42.0300	42.0300	42.0300	42.0300	+6.003%	3	751	+1.832%
2026-07-23	39.9000	39.9000	39.6500	39.6500	-2.219%	2	748	+7.945%
2026-07-17	40.4900	40.6000	40.4800	40.5500	+12.953%	64	748	+5.549%
2026-07-16	35.9000	35.9000	35.9000	35.9000	+0.617%	4	753	+19.220%
2026-07-14	35.6800	35.6800	35.6800	35.6800	-0.056%	1	753	+19.955%
2026-07-10	35.7700	35.9300	35.7000	35.7000	+2.439%	6	752	+19.888%
2026-07-09	35.1800	35.5100	34.8500	34.8500	-5.556%	92	752	+22.812%
2026-07-08	36.9000	36.9000	36.9000	36.9000	+4.889%	1	799	+15.989%
2026-07-07	35.1800	35.1800	35.1800	35.1800	+2.149%	1	800	+21.660%
2026-07-06	35.0500	35.0500	34.4400	34.4400	-4.598%	173	801	+24.274%
2026-07-02	36.5000	36.5000	34.5500	36.1000	-3.087%	138	962	+18.560%
2026-07-01	37.4400	37.4400	37.2500	37.2500	-2.614%	2	962	+14.899%
2026-06-23	37.8700	38.2500	37.8700	38.2500	-0.078%	41	962	+11.895%
2026-06-18	38.2800	38.2800	38.2800	38.2800	+1.673%	1	927	+11.808%
2026-06-17	37.6500	37.6500	37.6500	37.6500	-8.772%	5	927	+13.679%
2026-06-15	41.4600	41.4600	41.2700	41.2700	-14.643%	3	927	+3.707%
2026-06-09	48.4500	48.4500	48.3500	48.3500	+4.023%	2	930	-11.479%
2026-06-04	46.5000	46.5000	46.4800	46.4800	+2.605%	42	930	-7.917%
2026-06-01	45.3000	45.3000	45.3000	45.3000	-7.551%	1	890	-5.519%
2026-05-22	49.0000	49.0000	49.0000	49.0000	-2.643%	1	891	-12.653%
2026-05-19	50.0800	50.3300	50.0800	50.3300	-0.040%	12	890	-14.961%
2026-05-13	50.3500	50.3500	50.3500	50.3500	-3.526%	1	898	-14.995%
2026-04-29	52.1900	52.1900	52.1900	52.1900	+9.989%	172	898	-17.992%
2026-04-28	47.4500	47.4500	47.4500	47.4500	+1.933%	13	726	-9.800%
2026-04-27	46.4000	46.6000	46.4000	46.5500	-17.038%	317	713	-8.056%
2026-03-30	56.1100	56.1100	56.1100	56.1100	+0.990%	1	830	-23.721%
2026-03-27	55.1000	55.5600	55.1000	55.5600	+4.045%	11	830	-22.966%
2026-03-24	53.4000	53.4000	53.4000	53.4000	+3.730%	6	841	-19.850%
2026-03-19	52.0900	52.0900	51.4800	51.4800	+0.508%	2	835	-16.861%
2026-03-16	51.2000	51.2200	51.2000	51.2200	+0.333%	7	833	-16.439%
2026-03-12	51.0500	51.0500	51.0500	51.0500	+3.445%	1	839	-16.161%
2026-03-10	49.3500	49.3500	49.3500	49.3500	-2.044%	1	838	-13.273%
2026-03-06	50.3800	50.3800	50.3800	50.3800	-1.813%	2	837	-15.046%
2026-03-03	51.3100	51.3100	51.3100	51.3100	-4.734%	1	839	-16.585%
2026-02-24	54.9000	54.9000	53.3500	53.8600	-0.204%	6	838	-20.535%
2026-02-23	53.9700	53.9700	53.9700	53.9700	+6.787%	1	842	-20.697%
2026-02-20	50.5400	50.5400	50.5400	50.5400	-4.080%	2	841	-15.315%
2026-02-19	52.6900	52.6900	52.6900	52.6900	+3.782%	15	843	-18.770%
2026-02-11	51.0700	51.6400	50.7700	50.7700	+7.223%	31	858	-15.698%
2026-02-10	47.3500	47.3500	47.3500	47.3500	+2.868%	1	828	-9.609%
2026-02-09	47.2000	47.2000	46.0300	46.0300	-11.396%	3	828	-7.017%
2026-02-05	52.3500	52.3500	51.9500	51.9500	+3.239%	302	827	-17.613%
2026-02-04	50.3200	50.3200	50.3200	50.3200	+8.332%	8	1,054	-14.944%
2026-02-03	45.1600	46.4500	45.1500	46.4500	+5.688%	7	1,046	-7.858%
2026-02-02	43.9600	43.9600	43.9500	43.9500	+9.465%	15	1,046	-2.617%
2026-01-30	38.5900	40.1500	38.5900	40.1500	+7.095%	3	1,031	+6.600%
2026-01-21	37.0200	37.5200	37.0200	37.4900	-1.987%	7	1,028	+14.164%
2026-01-20	37.2200	38.2500	37.2200	38.2500	+3.155%	4	1,021	+11.895%
2026-01-16	37.0800	37.0800	37.0800	37.0800	+3.143%	6	1,014	+15.426%
2026-01-15	33.5000	35.9500	33.5000	35.9500	+6.361%	11	1,014	+19.054%
2026-01-14	34.1000	34.3000	33.6000	33.8000	+2.673%	19	1,004	+26.627%
2026-01-13	33.9600	34.0500	32.9200	32.9200	-3.034%	33	998	+30.012%
2026-01-12	34.4600	34.4600	33.9500	33.9500	-3.276%	19	1,001	+26.068%
2026-01-09	35.0000	35.1000	35.0000	35.1000	+1.798%	2	1,003	+21.937%
2026-01-08	34.8500	35.0100	34.4800	34.4800	+3.762%	8	1,002	+24.130%
2026-01-05	34.5000	34.5000	33.2300	33.2300	-6.130%	5	991	+28.799%
2026-01-02	35.1100	35.5500	35.1000	35.4000	+0.141%	14	991	+20.904%
2025-12-31	35.0500	35.8000	35.0500	35.3500	+1.000%	157	835	+21.075%
2025-12-30	34.9000	35.0000	34.3000	35.0000	+0.575%	146	835	+22.286%
2025-12-29	35.5000	35.5000	34.8000	34.8000	+0.288%	2	703	+22.989%
2025-12-26	34.5000	34.7000	34.5000	34.7000	+1.760%	2	704	+23.343%
2025-12-24	33.7500	34.4400	33.7000	34.1000	-1.217%	26	703	+25.513%
2025-12-23	34.7000	34.7000	34.3500	34.5200	+1.529%	502	703	+23.986%
2025-12-22	34.0000	34.0000	34.0000	34.0000	-5.608%	1	244	+25.882%
2025-12-18	35.4500	36.0200	35.4500	36.0200	+4.709%	3	243	+18.823%
2025-12-17	34.4000	34.4000	34.4000	34.4000	-2.687%	5	243	+24.419%
2025-12-16	35.3500	35.3500	35.3500	35.3500	-4.097%	1	248	+21.075%
2025-12-15	36.1000	36.8600	36.1000	36.8600	+16.094%	7	247	+16.115%
2025-12-08	32.1000	32.1000	31.7500	31.7500	-3.172%	2	240	+34.803%
2025-12-05	33.0000	33.0000	32.7900	32.7900	+3.113%	2	239	+30.528%
2025-12-04	31.8500	31.9000	31.8000	31.8000	-3.285%	7	238	+34.591%
2025-12-03	32.8800	32.8800	32.8800	32.8800	-4.140%	4	239	+30.170%
2025-12-02	34.3200	34.3200	34.3000	34.3000	-2.833%	111	239	+24.781%
2025-12-01	36.5000	36.5000	35.3000	35.3000	+3.976%	6	129	+21.246%
2025-11-28	33.9500	33.9500	33.9500	33.9500	-1.164%	1	129	+26.068%
2025-11-26	35.8000	36.1500	34.3500	34.3500	-8.032%	13	124	+24.600%
2025-11-25	37.3500	37.3500	37.3500	37.3500	-6.038%	1	124	+14.592%
2025-11-24	40.0000	40.0000	39.7500	39.7500	+4.523%	5	123	+7.673%
2025-11-19	38.1500	39.2500	38.0300	38.0300	-1.195%	37	125	+12.543%
2025-11-18	39.2000	39.2500	38.4000	38.4900	-0.285%	63	127	+11.198%
2025-11-17	38.6000	38.6000	38.6000	38.6000	+3.959%	1	81	+10.881%
2025-11-13	37.1300	37.1300	37.1300	37.1300	+2.853%	2	80	+15.271%
2025-11-07	36.1000	36.1000	36.1000	36.1000	+12.989%	5	78	+18.560%
2025-11-03	32.0100	32.0100	31.9500	31.9500	+0.789%	10	73	+33.959%
2025-10-31	31.4400	31.7000	31.4400	31.7000	+1.635%	2	73	+35.016%
2025-10-30	30.8900	31.1900	30.8900	31.1900	+1.762%	2	73	+37.223%
2025-10-29	30.4000	30.6500	30.4000	30.6500	+0.591%	2	73	+39.641%
2025-10-28	30.3100	30.4700	30.3100	30.4700	+0.561%	2	73	+40.466%
2025-10-27	29.8800	30.3000	29.8800	30.3000	-13.106%	8	69	+41.254%
2025-10-22	35.5000	35.6700	34.8700	34.8700	+9.931%	18	69	+22.742%
2025-10-20	31.7200	31.7200	31.7200	31.7200	-7.034%	5	75	+34.931%
2025-10-17	34.1200	34.1200	34.1200	34.1200	+9.675%	2	70	+25.440%
2025-10-10	31.1100	31.1100	31.1100	31.1100	+8.246%	10	68	+37.576%
2025-10-03	28.7000	29.2300	28.7000	28.7400	-5.305%	50	58	+48.921%
2025-09-30	29.8900	30.3500	29.8900	30.3500	-10.893%	2	8	+41.021%
2025-09-26	34.0600	34.0600	34.0600	34.0600	-1.275%	4	7	+25.661%
2025-09-25	34.5000	34.5000	34.5000	34.5000	+3.108%	1	10	+24.058%
2025-09-19	33.4600	33.4600	33.4600	33.4600	+0.060%	5	10	+27.914%
2025-09-18	33.4400	33.4400	33.4400	33.4400	-5.215%	4	10	+27.990%
2025-09-17	35.2000	35.4500	35.2000	35.2800	0.000%	11	6	+21.315%