Dark

HOOD20280121P105
HOOD Jan 21 2028 105.00 Put (HOOD280121P00105000)
option OPRA

Inactive

Aug 5, 2026

34.72-3.982%(-1.44)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.9900	34.9900	34.7200	34.7200	-3.982%	9	333	0.000%
2026-08-03	37.4800	37.4800	36.1600	36.1600	-3.573%	12	328	-3.982%
2026-07-30	37.5000	37.5000	37.5000	37.5000	+7.759%	27	340	-7.413%
2026-07-27	34.8000	34.8000	34.8000	34.8000	+11.897%	1	313	-0.230%
2026-07-22	31.1000	31.1000	31.1000	31.1000	-6.269%	1	313	+11.640%
2026-07-17	33.1800	33.1800	33.1800	33.1800	+5.333%	2	313	+4.641%
2026-07-16	29.9000	31.5000	29.9000	31.5000	+5.281%	2	315	+10.222%
2026-07-14	29.9200	29.9200	29.9200	29.9200	+0.504%	1	315	+16.043%
2026-07-10	29.8500	29.9700	29.7700	29.7700	+1.778%	7	316	+16.627%
2026-07-09	29.1500	29.3000	29.1500	29.2500	-2.888%	24	316	+18.701%
2026-07-08	30.1200	30.1200	30.1200	30.1200	+4.041%	5	316	+15.272%
2026-07-07	29.8500	29.8500	28.8500	28.9500	-4.139%	51	320	+19.931%
2026-07-06	30.2000	30.2000	30.2000	30.2000	-4.430%	1	287	+14.967%
2026-07-01	31.6000	31.6000	31.6000	31.6000	-5.672%	24	288	+9.873%
2026-06-29	33.5000	33.5000	33.5000	33.5000	-1.615%	1	312	+3.642%
2026-06-24	32.7000	34.0500	32.7000	34.0500	+6.406%	2	312	+1.968%
2026-06-22	30.0000	32.0000	30.0000	32.0000	+3.226%	76	313	+8.500%
2026-06-18	31.0000	31.0000	31.0000	31.0000	-0.482%	5	248	+12.000%
2026-06-17	31.2500	31.2500	31.1500	31.1500	-14.774%	3	248	+11.461%
2026-06-12	36.9500	36.9500	36.5500	36.5500	-3.179%	2	248	-5.007%
2026-06-11	37.8200	37.8200	37.7500	37.7500	-7.225%	2	248	-8.026%
2026-06-09	40.6900	40.6900	40.6900	40.6900	+5.688%	5	250	-14.672%
2026-06-01	38.5000	38.5000	38.5000	38.5000	-7.784%	1	245	-9.818%
2026-05-28	41.7500	41.7500	41.7500	41.7500	-1.533%	1	245	-16.838%
2026-05-19	42.4000	42.4000	42.4000	42.4000	+2.292%	5	245	-18.113%
2026-05-12	41.3200	41.4800	41.3200	41.4500	-2.009%	5	250	-16.236%
2026-05-08	42.3000	42.3000	42.3000	42.3000	+8.462%	1	253	-17.920%
2026-04-27	39.0000	39.0000	39.0000	39.0000	+2.984%	2	252	-10.974%
2026-04-22	37.8700	37.8700	37.8700	37.8700	+3.782%	172	254	-8.318%
2026-04-17	36.4900	36.4900	36.4900	36.4900	-5.954%	28	426	-4.851%
2026-04-16	38.9100	38.9100	38.8000	38.8000	-0.640%	2	454	-10.515%
2026-04-15	39.0500	39.0500	39.0500	39.0500	-19.980%	1	454	-11.088%
2026-03-30	48.8000	48.8000	48.8000	48.8000	+6.087%	1	453	-28.852%
2026-03-27	46.0000	46.0000	46.0000	46.0000	+3.534%	1	452	-24.522%
2026-03-26	44.4300	44.4300	44.4300	44.4300	-2.715%	1	451	-21.855%
2026-03-24	45.6700	45.6700	45.6700	45.6700	+3.748%	1	450	-23.976%
2026-03-23	44.0200	44.0200	44.0200	44.0200	-1.609%	5	449	-21.127%
2026-03-20	44.7400	44.7400	44.7400	44.7400	+3.805%	1	444	-22.396%
2026-03-18	43.1000	43.1000	43.1000	43.1000	-1.033%	1	443	-19.443%
2026-03-16	43.7500	43.7500	43.5500	43.5500	-0.343%	5	442	-20.276%
2026-03-12	43.8500	43.8500	43.7000	43.7000	+1.040%	26	438	-20.549%
2026-03-09	43.2500	43.2500	43.2500	43.2500	-1.368%	2	412	-19.723%
2026-03-02	43.1300	43.8500	43.1300	43.8500	-0.159%	3	410	-20.821%
2026-02-25	43.9200	43.9200	43.9200	43.9200	-3.409%	1	413	-20.947%
2026-02-24	45.4000	45.4700	45.4000	45.4700	+2.920%	2	413	-23.642%
2026-02-19	44.1800	44.1800	44.1800	44.1800	-6.359%	200	412	-21.412%
2026-02-12	45.2000	47.1800	45.0100	47.1800	+7.521%	3	223	-26.409%
2026-02-11	43.8800	43.8800	43.8800	43.8800	+5.837%	1	221	-20.875%
2026-02-06	42.7000	42.7000	41.3500	41.4600	-8.719%	12	221	-16.257%
2026-02-05	44.0500	45.4200	44.0500	45.4200	+6.495%	2	220	-23.558%
2026-02-04	40.4300	42.6500	40.4300	42.6500	+12.237%	20	218	-18.593%
2026-02-02	38.2000	38.2000	37.9000	38.0000	+13.704%	30	198	-8.632%
2026-01-29	33.2500	33.4200	33.2500	33.4200	+5.592%	7	223	+3.890%
2026-01-28	31.5300	31.7500	31.5300	31.6500	+1.086%	79	216	+9.700%
2026-01-27	30.4100	31.3100	30.4100	31.3100	+1.557%	6	137	+10.891%
2026-01-26	30.7500	30.8300	30.7500	30.8300	-0.194%	3	136	+12.618%
2026-01-23	30.8900	30.8900	30.8900	30.8900	-0.835%	1	134	+12.399%
2026-01-22	31.2700	31.2700	30.7500	31.1500	-0.922%	42	133	+11.461%
2026-01-21	31.1300	31.4400	31.1300	31.4400	-0.190%	6	96	+10.433%
2026-01-20	31.4000	31.5000	31.4000	31.5000	+1.942%	3	95	+10.222%
2026-01-16	31.0000	31.2900	30.6500	30.9000	+3.866%	18	80	+12.362%
2026-01-15	28.9500	29.7500	28.9500	29.7500	+4.975%	5	80	+16.706%
2026-01-13	28.2500	28.3400	28.2500	28.3400	+0.425%	2	77	+22.512%
2026-01-12	28.2200	28.2200	28.2200	28.2200	-4.177%	1	77	+23.033%
2026-01-08	29.1000	29.4500	29.1000	29.4500	+1.797%	3	76	+17.895%
2026-01-07	29.0000	29.0000	28.9300	28.9300	+3.692%	2	79	+20.014%
2026-01-05	28.0000	28.0000	27.9000	27.9000	-7.247%	6	83	+24.444%
2026-01-02	30.0000	30.0800	30.0000	30.0800	+3.014%	3	83	+15.426%
2025-12-30	29.2000	29.2000	29.2000	29.2000	-1.385%	1	82	+18.904%
2025-12-29	29.6100	29.6100	29.6100	29.6100	+2.991%	1	81	+17.258%
2025-12-26	28.7500	28.7500	28.7500	28.7500	+0.349%	1	82	+20.765%
2025-12-23	29.1100	29.1100	28.6500	28.6500	0.000%	2	81	+21.187%
2025-12-22	28.6200	28.6500	28.6200	28.6500	-4.181%	2	82	+21.187%
2025-12-17	29.9000	29.9000	29.9000	29.9000	-1.806%	1	82	+16.120%
2025-12-16	30.4500	30.4500	30.4500	30.4500	-1.456%	1	81	+14.023%
2025-12-15	30.2500	30.9000	30.2500	30.9000	+3.034%	6	82	+12.362%
2025-12-12	29.9900	29.9900	29.9900	29.9900	+4.495%	1	76	+15.772%
2025-12-11	28.6200	28.7000	28.6200	28.7000	+7.814%	6	75	+20.976%
2025-12-08	27.0000	27.0000	26.6200	26.6200	-3.551%	3	72	+30.428%
2025-12-05	27.5000	27.6000	27.5000	27.6000	+1.471%	20	72	+25.797%
2025-12-04	27.2000	27.2000	27.2000	27.2000	-5.882%	1	53	+27.647%
2025-12-02	28.9000	28.9000	28.9000	28.9000	-4.305%	2	53	+20.138%
2025-12-01	30.2500	30.3300	30.2000	30.2000	+4.861%	4	51	+14.967%
2025-11-28	28.8000	28.8000	28.8000	28.8000	-4.319%	1	51	+20.556%
2025-11-26	30.1000	30.1000	30.1000	30.1000	-6.522%	4	56	+15.349%
2025-11-25	32.2000	32.2000	32.2000	32.2000	-5.516%	5	56	+7.826%
2025-11-24	34.0800	34.0800	34.0800	34.0800	-3.620%	5	61	+1.878%
2025-11-21	35.7300	36.1400	34.7500	35.3600	-2.050%	123	56	-1.810%
2025-11-20	34.3000	36.1000	34.3000	36.1000	+10.229%	15	39	-3.823%
2025-11-19	32.6800	32.7500	32.6800	32.7500	+0.831%	2	30	+6.015%
2025-11-18	32.9500	32.9500	32.4800	32.4800	-3.820%	2	28	+6.897%
2025-11-17	33.7700	33.7700	33.7700	33.7700	+8.935%	9	27	+2.813%
2025-11-14	31.0000	31.0000	31.0000	31.0000	+7.826%	1	18	+12.000%
2025-11-12	28.7500	28.7500	28.7500	28.7500	+1.126%	2	19	+20.765%
2025-11-11	28.4300	28.4300	28.4300	28.4300	+0.495%	1	19	+22.125%
2025-11-10	27.6000	28.8500	27.6000	28.2900	-7.307%	4	19	+22.729%
2025-11-07	30.3000	30.5200	30.3000	30.5200	+7.276%	2	19	+13.761%
2025-11-06	28.4500	28.4500	28.4500	28.4500	+6.395%	1	19	+22.039%
2025-10-31	26.4100	26.7400	26.4100	26.7400	-1.000%	2	18	+29.843%
2025-10-30	25.8300	27.0100	25.8300	27.0100	+4.528%	14	18	+28.545%
2025-10-29	25.8400	25.8400	25.8400	25.8400	+1.135%	12	31	+34.365%
2025-10-28	25.4100	25.7200	25.4100	25.5500	+1.429%	4	19	+35.890%
2025-10-27	24.8500	25.2600	24.8500	25.1900	-5.229%	5	15	+37.832%
2025-10-24	26.5800	26.5800	26.5800	26.5800	-3.661%	1	15	+30.625%
2025-10-23	28.8500	28.8500	27.5900	27.5900	-8.033%	3	14	+25.843%
2025-10-22	29.6000	30.0000	29.6000	30.0000	+10.092%	2	13	+15.733%
2025-10-21	27.2500	27.2500	27.2500	27.2500	+2.251%	1	12	+27.413%
2025-10-13	26.6500	26.6500	26.6500	26.6500	+3.255%	1	11	+30.281%
2025-10-10	24.6500	25.8100	24.6500	25.8100	+7.992%	2	11	+34.522%
2025-10-08	24.1800	24.1800	23.9000	23.9000	+0.210%	2	9	+45.272%
2025-10-03	23.8500	23.8500	23.8500	23.8500	-5.357%	3	7	+45.577%
2025-10-02	25.2000	25.2000	25.2000	25.2000	-0.787%	3	4	+37.778%
2025-10-01	25.4000	25.4000	25.4000	25.4000	-7.130%	1	5	+36.693%
2025-09-23	27.3500	27.3500	27.3500	27.3500	-1.548%	2	4	+26.947%
2025-09-18	28.1000	28.1000	27.7800	27.7800	-5.894%	4	5	+24.982%
2025-09-17	29.6800	29.6800	29.5200	29.5200	0.000%	3	3	+17.615%