HOOD280121P00100000
HOOD Jan 21 2028 100.00 Put
optionOPRA
EODOct 30, 2026
29.47USD+11.208%(+2.97)38Vol6,036OI
HOOD280121P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.87 | 30.50 | 29.47 | 29.47 | +11.208% | 38 | 6,000 | 0.000% |
| 2026-10-29 | 26.50 | 26.50 | 26.50 | 26.50 | +0.379% | 1 | 5,999 | +11.208% |
| 2026-10-28 | 26.84 | 26.86 | 26.40 | 26.40 | +4.762% | 12 | 5,991 | +11.629% |
| 2026-10-27 | 25.25 | 25.28 | 25.10 | 25.20 | -5.512% | 753 | 5,238 | +16.944% |
| 2026-10-26 | 26.58 | 26.67 | 26.58 | 26.67 | +2.854% | 2 | 5,240 | +10.499% |
| 2026-10-23 | 25.99 | 25.99 | 25.92 | 25.93 | +10.576% | 5 | 5,240 | +13.652% |
| 2026-10-21 | 24.10 | 24.10 | 23.45 | 23.45 | -4.868% | 5 | 5,239 | +25.672% |
| 2026-10-20 | 25.50 | 25.55 | 24.65 | 24.65 | -0.605% | 35 | 5,219 | +19.554% |
| 2026-10-19 | 24.75 | 24.80 | 24.75 | 24.80 | -1.587% | 4 | 5,221 | +18.831% |
| 2026-10-16 | 23.19 | 25.20 | 23.19 | 25.20 | +9.565% | 115 | 5,217 | +16.944% |
| 2026-10-15 | 24.59 | 24.59 | 23.00 | 23.00 | -3.766% | 4 | 5,221 | +28.130% |
| 2026-10-14 | 21.08 | 23.90 | 21.02 | 23.90 | +10.956% | 1,218 | 4,473 | +23.305% |
| 2026-10-09 | 22.07 | 22.07 | 21.54 | 21.54 | -1.644% | 9 | 4,472 | +36.815% |
| 2026-10-08 | 22.00 | 22.12 | 21.90 | 21.90 | +3.399% | 12 | 4,460 | +34.566% |
| 2026-10-07 | 21.01 | 21.50 | 21.01 | 21.18 | +3.317% | 41 | 4,421 | +39.141% |
| 2026-10-06 | 20.20 | 20.50 | 20.20 | 20.50 | +0.935% | 24 | 4,441 | +43.756% |
| 2026-10-05 | 20.57 | 20.57 | 20.31 | 20.31 | -2.356% | 10 | 4,439 | +45.101% |
| 2026-10-02 | 20.70 | 20.85 | 20.70 | 20.80 | -2.576% | 207 | 4,437 | +41.683% |
| 2026-10-01 | 21.30 | 21.65 | 20.25 | 21.35 | +0.471% | 9 | 4,435 | +38.033% |
| 2026-09-30 | 20.90 | 21.30 | 20.90 | 21.25 | +3.155% | 243 | 4,264 | +38.682% |
| 2026-09-29 | 20.50 | 20.85 | 20.30 | 20.60 | +1.728% | 75 | 4,212 | +43.058% |
| 2026-09-28 | 20.25 | 20.25 | 20.25 | 20.25 | +1.504% | 1 | 4,211 | +45.531% |
| 2026-09-25 | 20.10 | 20.10 | 19.80 | 19.95 | -0.796% | 4 | 4,213 | +47.719% |
| 2026-09-24 | 21.00 | 21.00 | 20.00 | 20.11 | +2.081% | 6 | 4,210 | +46.544% |
| 2026-09-23 | 20.15 | 20.15 | 19.54 | 19.70 | -2.282% | 11 | 4,217 | +49.594% |
| 2026-09-22 | 20.30 | 20.30 | 20.16 | 20.16 | -1.754% | 20 | 4,217 | +46.181% |
| 2026-09-21 | 20.07 | 20.80 | 20.07 | 20.52 | -4.336% | 36 | 4,205 | +43.616% |
| 2026-09-18 | 23.35 | 23.35 | 21.42 | 21.45 | -12.805% | 73 | 4,268 | +37.389% |
| 2026-09-17 | 24.50 | 24.63 | 24.50 | 24.60 | -4.836% | 9 | 4,270 | +19.797% |
| 2026-09-16 | 24.90 | 25.85 | 24.90 | 25.85 | +2.295% | 2 | 4,268 | +14.004% |
| 2026-09-15 | 23.64 | 25.27 | 23.64 | 25.27 | +8.829% | 7 | 4,264 | +16.620% |
| 2026-09-14 | 23.25 | 23.25 | 23.22 | 23.22 | -0.129% | 7 | 4,267 | +26.916% |
| 2026-09-11 | 23.64 | 23.64 | 23.20 | 23.25 | -2.516% | 21 | 4,266 | +26.753% |
| 2026-09-10 | 23.85 | 23.85 | 23.85 | 23.85 | +3.471% | 2 | 4,268 | +23.564% |
| 2026-09-09 | 23.17 | 23.20 | 23.05 | 23.05 | +1.766% | 11 | 4,264 | +27.852% |
| 2026-09-08 | 21.95 | 22.65 | 21.92 | 22.65 | +6.588% | 8 | 4,263 | +30.110% |
| 2026-09-04 | 22.00 | 22.10 | 21.25 | 21.25 | -1.392% | 40 | 4,233 | +38.682% |
| 2026-09-03 | 22.65 | 22.90 | 21.27 | 21.55 | -15.820% | 49 | 4,223 | +36.752% |
| 2026-09-02 | 25.60 | 25.60 | 25.60 | 25.60 | -1.727% | 1 | 4,224 | +15.117% |
| 2026-09-01 | 26.07 | 26.22 | 25.50 | 26.05 | +0.969% | 41 | 4,226 | +13.129% |
| 2026-08-31 | 26.05 | 27.00 | 25.65 | 25.80 | +0.194% | 26 | 4,227 | +14.225% |
| 2026-08-28 | 25.50 | 25.75 | 25.50 | 25.75 | +3.538% | 2 | 4,225 | +14.447% |
| 2026-08-27 | 24.50 | 24.87 | 24.50 | 24.87 | -0.916% | 4 | 4,225 | +18.496% |
| 2026-08-26 | 25.10 | 25.10 | 25.10 | 25.10 | +0.925% | 1 | 4,225 | +17.410% |
| 2026-08-25 | 25.47 | 25.70 | 24.80 | 24.87 | -5.688% | 19 | 4,217 | +18.496% |
| 2026-08-24 | 26.70 | 26.70 | 25.90 | 26.37 | -1.236% | 20 | 4,233 | +11.756% |
| 2026-08-21 | 27.69 | 27.69 | 26.00 | 26.70 | -10.312% | 15 | 4,233 | +10.375% |
| 2026-08-18 | 29.77 | 29.77 | 29.77 | 29.77 | +4.640% | 1 | 4,234 | -1.008% |
| 2026-08-17 | 28.67 | 28.67 | 28.45 | 28.45 | -0.245% | 138 | 4,109 | +3.585% |
| 2026-08-14 | 28.52 | 28.52 | 28.52 | 28.52 | +1.207% | 1 | 4,108 | +3.331% |
| 2026-08-13 | 28.18 | 28.18 | 28.18 | 28.18 | -8.208% | 1 | 4,109 | +4.578% |
| 2026-08-11 | 30.70 | 30.70 | 30.70 | 30.70 | +1.488% | 2 | 4,109 | -4.007% |
| 2026-08-10 | 30.71 | 30.90 | 30.25 | 30.25 | -3.200% | 10 | 4,102 | -2.579% |
| 2026-08-07 | 31.25 | 31.25 | 31.25 | 31.25 | -5.303% | 1 | 4,103 | -5.696% |
| 2026-08-03 | 33.00 | 33.00 | 33.00 | 33.00 | +0.610% | 1 | 4,104 | -10.697% |
| 2026-07-29 | 32.80 | 33.60 | 32.80 | 32.80 | +0.183% | 183 | 3,923 | -10.152% |
| 2026-07-28 | 32.90 | 32.90 | 32.73 | 32.74 | +2.633% | 45 | 3,878 | -9.988% |
| 2026-07-27 | 31.90 | 31.90 | 31.90 | 31.90 | -1.147% | 1 | 3,879 | -7.618% |
| 2026-07-24 | 31.40 | 32.35 | 31.40 | 32.27 | +6.854% | 27 | 3,856 | -8.677% |
| 2026-07-23 | 30.50 | 30.50 | 30.20 | 30.20 | +3.177% | 11 | 3,863 | -2.417% |
| 2026-07-22 | 29.27 | 29.27 | 29.27 | 29.27 | -5.398% | 2 | 3,863 | +0.683% |
| 2026-07-20 | 30.94 | 30.94 | 30.94 | 30.94 | +3.133% | 4 | 3,859 | -4.751% |
| 2026-07-17 | 30.00 | 30.00 | 30.00 | 30.00 | +4.312% | 2 | 3,858 | -1.767% |
| 2026-07-16 | 27.20 | 28.76 | 27.20 | 28.76 | +6.322% | 9 | 3,865 | +2.469% |
| 2026-07-15 | 27.00 | 27.05 | 27.00 | 27.05 | -0.916% | 2 | 3,867 | +8.946% |
| 2026-07-13 | 26.70 | 27.30 | 26.69 | 27.30 | +0.738% | 59 | 3,820 | +7.949% |
| 2026-07-10 | 27.00 | 27.14 | 26.70 | 27.10 | +2.768% | 11 | 3,818 | +8.745% |
| 2026-07-09 | 26.74 | 26.74 | 26.37 | 26.37 | -2.944% | 79 | 3,832 | +11.756% |
| 2026-07-08 | 27.11 | 27.33 | 27.11 | 27.17 | +3.702% | 4 | 3,832 | +8.465% |
| 2026-07-07 | 26.20 | 26.45 | 26.20 | 26.20 | +1.041% | 24 | 3,812 | +12.481% |
| 2026-07-06 | 26.78 | 26.78 | 25.90 | 25.93 | -5.018% | 7 | 3,813 | +13.652% |
| 2026-07-02 | 26.50 | 27.30 | 26.05 | 27.30 | -3.873% | 8 | 3,817 | +7.949% |
| 2026-07-01 | 28.73 | 28.73 | 28.40 | 28.40 | -5.333% | 144 | 3,832 | +3.768% |
| 2026-06-30 | 29.65 | 30.00 | 29.65 | 30.00 | -1.768% | 4 | 3,832 | -1.767% |
| 2026-06-26 | 31.20 | 31.20 | 30.54 | 30.54 | -3.841% | 3 | 3,834 | -3.504% |
| 2026-06-25 | 31.29 | 31.76 | 31.29 | 31.76 | +3.385% | 11 | 3,844 | -7.210% |
| 2026-06-24 | 30.54 | 30.72 | 30.54 | 30.72 | +4.990% | 2 | 3,845 | -4.069% |
| 2026-06-23 | 29.56 | 29.56 | 28.73 | 29.26 | +3.833% | 25 | 3,845 | +0.718% |
| 2026-06-22 | 27.40 | 28.18 | 27.40 | 28.18 | -2.828% | 12 | 3,856 | +4.578% |
| 2026-06-18 | 29.00 | 29.00 | 28.38 | 29.00 | +2.293% | 11 | 3,845 | +1.621% |
| 2026-06-17 | 30.00 | 30.00 | 27.91 | 28.35 | -12.229% | 70 | 3,881 | +3.951% |
| 2026-06-16 | 30.67 | 32.30 | 30.67 | 32.30 | +3.825% | 4 | 3,883 | -8.762% |
| 2026-06-15 | 31.30 | 31.30 | 31.11 | 31.11 | -6.912% | 2 | 3,881 | -5.272% |
| 2026-06-12 | 33.40 | 33.42 | 33.40 | 33.42 | -5.780% | 8 | 3,888 | -11.819% |
| 2026-06-11 | 35.47 | 35.47 | 35.47 | 35.47 | -0.085% | 1 | 3,888 | -16.916% |
| 2026-06-10 | 35.05 | 35.60 | 34.90 | 35.50 | -4.775% | 78 | 3,886 | -16.986% |
| 2026-06-09 | 36.50 | 38.07 | 36.50 | 37.28 | +1.525% | 28 | 3,913 | -20.950% |
| 2026-06-08 | 36.72 | 36.72 | 36.72 | 36.72 | -4.499% | 1 | 3,912 | -19.744% |
| 2026-06-05 | 38.25 | 38.45 | 38.25 | 38.45 | +9.920% | 14 | 3,912 | -23.355% |
| 2026-06-02 | 34.98 | 34.98 | 34.98 | 34.98 | +2.913% | 1 | 3,911 | -15.752% |
| 2026-06-01 | 33.98 | 33.99 | 33.98 | 33.99 | +6.219% | 10 | 3,901 | -13.298% |
| 2026-05-29 | 33.64 | 33.64 | 32.00 | 32.00 | -10.864% | 12 | 3,898 | -7.906% |
| 2026-05-28 | 39.58 | 39.58 | 35.88 | 35.90 | -8.231% | 1,527 | 2,371 | -17.911% |
| 2026-05-22 | 38.00 | 39.12 | 38.00 | 39.12 | +2.947% | 12 | 2,359 | -24.668% |
| 2026-05-21 | 38.00 | 38.00 | 38.00 | 38.00 | -4.976% | 1 | 2,360 | -22.447% |
| 2026-05-20 | 39.99 | 39.99 | 39.99 | 39.99 | +10.105% | 1 | 2,361 | -26.307% |
| 2026-05-14 | 36.40 | 36.40 | 36.32 | 36.32 | -1.008% | 2 | 2,361 | -18.860% |
| 2026-05-11 | 36.69 | 36.69 | 36.69 | 36.69 | -3.498% | 1 | 2,360 | -19.678% |
| 2026-05-07 | 38.02 | 38.02 | 38.02 | 38.02 | -0.471% | 20 | 2,360 | -22.488% |
| 2026-05-04 | 38.20 | 38.20 | 38.20 | 38.20 | -2.051% | 20 | 2,360 | -22.853% |
| 2026-05-01 | 39.00 | 39.00 | 39.00 | 39.00 | -3.704% | 2 | 2,378 | -24.436% |
| 2026-04-29 | 41.00 | 41.00 | 40.50 | 40.50 | +11.264% | 21 | 2,378 | -27.235% |
| 2026-04-28 | 36.50 | 36.50 | 36.40 | 36.40 | -0.952% | 2 | 2,356 | -19.038% |
| 2026-04-27 | 35.60 | 36.75 | 35.60 | 36.75 | +6.553% | 2 | 2,354 | -19.810% |
| 2026-04-22 | 34.39 | 34.49 | 34.39 | 34.49 | -0.174% | 2 | 2,354 | -14.555% |
| 2026-04-21 | 34.55 | 34.55 | 34.55 | 34.55 | +4.697% | 3 | 2,354 | -14.703% |
| 2026-04-20 | 33.00 | 33.00 | 33.00 | 33.00 | -1.639% | 1 | 2,357 | -10.697% |
| 2026-04-17 | 33.55 | 33.55 | 33.55 | 33.55 | -4.115% | 22 | 2,358 | -12.161% |
| 2026-04-16 | 35.11 | 35.11 | 34.99 | 34.99 | -1.298% | 2 | 2,380 | -15.776% |
| 2026-04-15 | 36.10 | 36.10 | 35.45 | 35.45 | -8.445% | 6 | 2,358 | -16.869% |
| 2026-04-14 | 38.71 | 38.72 | 38.71 | 38.72 | -5.676% | 10 | 2,363 | -23.889% |
| 2026-04-09 | 42.00 | 42.00 | 41.05 | 41.05 | +2.089% | 11 | 2,366 | -28.210% |
| 2026-04-08 | 40.21 | 40.21 | 40.21 | 40.21 | -5.721% | 1 | 2,355 | -26.710% |
| 2026-04-02 | 42.65 | 42.65 | 42.65 | 42.65 | +1.839% | 1 | 2,354 | -30.903% |
| 2026-04-01 | 41.88 | 41.88 | 41.88 | 41.88 | -6.726% | 22 | 2,354 | -29.632% |
| 2026-03-30 | 44.70 | 45.22 | 44.70 | 44.90 | +1.058% | 12 | 2,332 | -34.365% |
| 2026-03-27 | 42.55 | 44.43 | 42.55 | 44.43 | +5.811% | 9 | 2,340 | -33.671% |
| 2026-03-24 | 41.37 | 41.99 | 41.37 | 41.99 | +4.375% | 11 | 2,344 | -29.817% |
| 2026-03-23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.544% | 1 | 2,339 | -26.746% |
| 2026-03-19 | 39.90 | 40.45 | 39.90 | 40.45 | +3.189% | 3 | 2,338 | -27.145% |
| 2026-03-17 | 39.40 | 39.40 | 39.10 | 39.20 | -2.609% | 23 | 2,337 | -24.821% |
| 2026-03-13 | 40.25 | 40.25 | 40.25 | 40.25 | +2.941% | 10 | 2,360 | -26.783% |
| 2026-03-11 | 39.10 | 39.10 | 39.10 | 39.10 | -1.013% | 2 | 2,350 | -24.629% |
| 2026-03-09 | 39.50 | 39.50 | 39.50 | 39.50 | +5.221% | 1 | 2,350 | -25.392% |
| 2026-03-05 | 37.54 | 37.54 | 37.54 | 37.54 | -0.292% | 1 | 2,349 | -21.497% |
| 2026-03-04 | 37.95 | 37.95 | 37.65 | 37.65 | -5.378% | 2 | 2,349 | -21.726% |
| 2026-03-03 | 42.55 | 42.55 | 39.79 | 39.79 | +0.760% | 3 | 2,351 | -25.936% |
| 2026-03-02 | 41.72 | 41.72 | 39.49 | 39.49 | -2.710% | 13 | 2,348 | -25.374% |
| 2026-02-27 | 40.25 | 40.59 | 40.20 | 40.59 | +2.345% | 11 | 2,338 | -27.396% |
| 2026-02-26 | 40.07 | 40.07 | 39.66 | 39.66 | -0.900% | 2 | 2,341 | -25.693% |
| 2026-02-25 | 40.25 | 40.25 | 40.02 | 40.02 | -3.867% | 6 | 2,346 | -26.362% |
| 2026-02-24 | 41.63 | 41.63 | 41.63 | 41.63 | +2.235% | 1 | 2,346 | -29.210% |
| 2026-02-23 | 40.72 | 40.72 | 40.72 | 40.72 | +2.312% | 2 | 2,345 | -27.628% |
| 2026-02-20 | 40.60 | 40.60 | 39.80 | 39.80 | -2.808% | 11 | 2,343 | -25.955% |
| 2026-02-18 | 40.70 | 40.95 | 40.70 | 40.95 | -0.486% | 2 | 2,344 | -28.034% |
| 2026-02-17 | 42.11 | 42.11 | 40.10 | 41.15 | -4.302% | 4 | 2,342 | -28.384% |
| 2026-02-12 | 41.70 | 43.00 | 41.70 | 43.00 | +9.082% | 11 | 2,342 | -31.465% |
| 2026-02-11 | 40.00 | 40.96 | 39.42 | 39.42 | +7.823% | 35 | 2,335 | -25.241% |
| 2026-02-10 | 35.77 | 36.56 | 35.77 | 36.56 | +3.131% | 9 | 2,301 | -19.393% |
| 2026-02-09 | 36.65 | 36.65 | 35.45 | 35.45 | -7.490% | 11 | 2,293 | -16.869% |
| 2026-02-06 | 38.65 | 38.65 | 37.85 | 38.32 | -10.005% | 22 | 2,284 | -23.095% |
| 2026-02-05 | 40.34 | 42.58 | 40.34 | 42.58 | +10.111% | 70 | 2,287 | -30.789% |
| 2026-02-04 | 38.35 | 39.74 | 38.15 | 38.67 | +6.971% | 22 | 2,296 | -23.791% |
| 2026-02-03 | 34.51 | 36.20 | 34.50 | 36.15 | +3.879% | 36 | 2,297 | -18.479% |
| 2026-02-02 | 33.93 | 34.80 | 33.51 | 34.80 | +13.503% | 34 | 2,294 | -15.316% |
| 2026-01-30 | 28.70 | 30.66 | 28.70 | 30.66 | +3.232% | 9 | 2,268 | -3.881% |
| 2026-01-29 | 29.30 | 30.51 | 29.30 | 29.70 | +1.817% | 16 | 2,259 | -0.774% |
| 2026-01-28 | 28.19 | 29.17 | 28.19 | 29.17 | +3.993% | 13 | 2,247 | +1.028% |
| 2026-01-27 | 27.82 | 28.55 | 27.54 | 28.05 | +1.520% | 4 | 2,246 | +5.062% |
| 2026-01-26 | 28.50 | 28.50 | 27.55 | 27.63 | +0.473% | 4 | 2,245 | +6.659% |
| 2026-01-23 | 28.10 | 28.10 | 26.98 | 27.50 | -2.344% | 36 | 2,243 | +7.164% |
| 2026-01-22 | 28.30 | 28.65 | 28.16 | 28.16 | -2.897% | 21 | 2,239 | +4.652% |
| 2026-01-21 | 29.00 | 29.20 | 28.17 | 29.00 | +0.173% | 13 | 2,222 | +1.621% |
| 2026-01-20 | 29.50 | 29.50 | 28.40 | 28.95 | +2.769% | 35 | 2,215 | +1.796% |
| 2026-01-16 | 28.00 | 28.61 | 27.98 | 28.17 | +2.436% | 29 | 2,160 | +4.615% |
| 2026-01-15 | 26.05 | 27.50 | 26.05 | 27.50 | +7.843% | 28 | 2,160 | +7.164% |
| 2026-01-14 | 25.79 | 25.95 | 25.50 | 25.50 | +1.756% | 9 | 2,136 | +15.569% |
| 2026-01-13 | 25.62 | 25.62 | 25.06 | 25.06 | -2.490% | 6 | 2,141 | +17.598% |
| 2026-01-12 | 26.60 | 26.60 | 25.50 | 25.70 | -3.019% | 57 | 2,137 | +14.669% |
| 2026-01-09 | 26.25 | 26.50 | 26.25 | 26.50 | -0.935% | 2 | 2,092 | +11.208% |
| 2026-01-08 | 26.32 | 26.75 | 26.32 | 26.75 | +1.134% | 8 | 2,092 | +10.168% |
| 2026-01-07 | 26.10 | 26.45 | 25.85 | 26.45 | +1.575% | 14 | 2,089 | +11.418% |
| 2026-01-06 | 26.04 | 26.04 | 26.04 | 26.04 | +3.869% | 1 | 2,077 | +13.172% |
| 2026-01-05 | 25.87 | 25.87 | 25.07 | 25.07 | -7.831% | 8 | 2,076 | +17.551% |
| 2026-01-02 | 27.67 | 27.80 | 26.79 | 27.20 | -0.183% | 7 | 2,076 | +8.346% |
| 2025-12-31 | 26.75 | 27.50 | 26.75 | 27.25 | +2.908% | 11 | 2,072 | +8.147% |
| 2025-12-30 | 26.30 | 26.48 | 26.30 | 26.48 | -0.861% | 11 | 2,072 | +11.292% |
| 2025-12-29 | 26.80 | 26.81 | 26.50 | 26.71 | +1.520% | 13 | 2,061 | +10.333% |
| 2025-12-26 | 26.30 | 26.44 | 26.30 | 26.31 | +1.192% | 3 | 2,049 | +12.011% |
| 2025-12-24 | 26.19 | 26.19 | 25.73 | 26.00 | -0.192% | 5 | 2,048 | +13.346% |
| 2025-12-23 | 26.95 | 26.95 | 25.92 | 26.05 | 0.000% | 32 | 2,048 | +13.129% |
| 2025-12-22 | 26.05 | 26.12 | 26.05 | 26.05 | -0.535% | 16 | 2,027 | +13.129% |
| 2025-12-19 | 26.79 | 26.79 | 26.15 | 26.19 | -4.936% | 12 | 2,033 | +12.524% |
| 2025-12-18 | 26.40 | 27.55 | 26.40 | 27.55 | -0.181% | 12 | 2,041 | +6.969% |
| 2025-12-17 | 26.60 | 27.60 | 26.32 | 27.60 | +2.033% | 5 | 2,033 | +6.775% |
| 2025-12-16 | 27.20 | 27.20 | 27.03 | 27.05 | -4.078% | 5 | 2,032 | +8.946% |
| 2025-12-15 | 27.71 | 28.20 | 27.70 | 28.20 | +3.562% | 27 | 2,029 | +4.504% |
| 2025-12-12 | 27.10 | 27.23 | 27.08 | 27.23 | +0.295% | 3 | 2,050 | +8.226% |
| 2025-12-11 | 26.00 | 27.15 | 25.95 | 27.15 | +11.499% | 11 | 2,047 | +8.545% |
| 2025-12-10 | 24.35 | 24.35 | 24.35 | 24.35 | +1.883% | 1 | 2,036 | +21.027% |
| 2025-12-09 | 24.18 | 24.18 | 23.53 | 23.90 | -1.687% | 16 | 2,037 | +23.305% |
| 2025-12-08 | 24.70 | 24.77 | 24.05 | 24.31 | -3.493% | 46 | 2,029 | +21.226% |
| 2025-12-05 | 24.90 | 25.40 | 24.90 | 25.19 | +3.238% | 32 | 2,034 | +16.991% |
| 2025-12-04 | 25.05 | 25.05 | 24.15 | 24.40 | -1.613% | 28 | 2,010 | +20.779% |
| 2025-12-03 | 25.88 | 25.88 | 24.80 | 24.80 | -4.981% | 12 | 2,011 | +18.831% |
| 2025-12-02 | 26.60 | 26.60 | 26.10 | 26.10 | -4.953% | 2 | 2,005 | +12.912% |
| 2025-12-01 | 27.50 | 27.76 | 27.46 | 27.46 | +5.413% | 25 | 2,003 | +7.320% |
| 2025-11-28 | 26.33 | 26.33 | 26.05 | 26.05 | -3.732% | 7 | 1,982 | +13.129% |
| 2025-11-26 | 27.06 | 27.06 | 27.06 | 27.06 | -11.045% | 1 | 1,976 | +8.906% |
| 2025-11-25 | 30.60 | 30.90 | 30.42 | 30.42 | +1.332% | 24 | 1,976 | -3.123% |
| 2025-11-24 | 30.43 | 30.43 | 30.02 | 30.02 | -5.746% | 8 | 1,953 | -1.832% |
| 2025-11-21 | 31.85 | 31.85 | 31.85 | 31.85 | -2.629% | 1 | 1,957 | -7.473% |
| 2025-11-20 | 32.12 | 32.71 | 32.12 | 32.71 | +10.507% | 4 | 1,956 | -9.905% |
| 2025-11-19 | 30.00 | 30.00 | 29.60 | 29.60 | -1.661% | 2 | 1,954 | -0.439% |
| 2025-11-18 | 30.50 | 30.50 | 30.10 | 30.10 | -1.954% | 13 | 1,953 | -2.093% |
| 2025-11-17 | 29.40 | 30.85 | 29.40 | 30.70 | +10.036% | 4 | 1,941 | -4.007% |
| 2025-11-14 | 29.00 | 29.00 | 27.90 | 27.90 | -2.855% | 15 | 1,940 | +5.627% |
| 2025-11-13 | 26.79 | 28.76 | 26.79 | 28.72 | +12.627% | 23 | 1,952 | +2.611% |
| 2025-11-10 | 26.07 | 26.12 | 25.50 | 25.50 | -6.968% | 18 | 1,953 | +15.569% |
| 2025-11-07 | 28.05 | 28.20 | 27.30 | 27.41 | +1.519% | 18 | 1,960 | +7.516% |
| 2025-11-06 | 24.80 | 27.00 | 24.80 | 27.00 | +12.500% | 23 | 1,946 | +9.148% |
| 2025-11-05 | 25.53 | 25.53 | 23.75 | 24.00 | -2.834% | 3 | 1,923 | +22.792% |
| 2025-11-04 | 25.69 | 25.69 | 24.52 | 24.70 | +2.788% | 50 | 1,922 | +19.312% |
| 2025-11-03 | 24.20 | 24.85 | 24.03 | 24.03 | +4.478% | 24 | 1,919 | +22.638% |
| 2025-10-31 | 23.00 | 23.00 | 23.00 | 23.00 | -6.122% | 2 | 1,919 | +28.130% |
| 2025-10-30 | 24.00 | 24.50 | 23.79 | 24.50 | +2.725% | 23 | 1,921 | +20.286% |
| 2025-10-29 | 23.22 | 23.85 | 23.22 | 23.85 | +2.054% | 22 | 1,902 | +23.564% |
| 2025-10-28 | 23.31 | 23.45 | 23.06 | 23.37 | +1.300% | 16 | 1,912 | +26.102% |
| 2025-10-27 | 22.65 | 23.07 | 22.65 | 23.07 | -4.075% | 5 | 1,897 | +27.742% |
| 2025-10-24 | 24.25 | 24.30 | 24.05 | 24.05 | -3.723% | 16 | 1,897 | +22.536% |
| 2025-10-23 | 25.39 | 25.39 | 24.98 | 24.98 | -5.379% | 2 | 1,881 | +17.974% |
| 2025-10-22 | 25.95 | 27.51 | 25.95 | 26.40 | +5.347% | 406 | 1,883 | +11.629% |
| 2025-10-21 | 24.95 | 25.18 | 24.95 | 25.06 | +4.854% | 3 | 1,498 | +17.598% |
| 2025-10-20 | 24.50 | 24.50 | 23.90 | 23.90 | -6.458% | 6 | 1,497 | +23.305% |
| 2025-10-17 | 26.25 | 26.25 | 25.55 | 25.55 | -0.777% | 5 | 1,500 | +15.342% |
| 2025-10-16 | 24.85 | 25.75 | 24.85 | 25.75 | +5.059% | 1,444 | 1,498 | +14.447% |
| 2025-10-15 | 24.85 | 24.85 | 24.51 | 24.51 | +1.114% | 2 | 57 | +20.237% |
| 2025-10-14 | 24.17 | 24.24 | 24.17 | 24.24 | +0.414% | 2 | 55 | +21.576% |
| 2025-10-13 | 24.00 | 24.14 | 24.00 | 24.14 | +12.019% | 2 | 53 | +22.080% |
| 2025-10-09 | 21.55 | 21.55 | 21.55 | 21.55 | -3.146% | 1 | 51 | +36.752% |
| 2025-10-08 | 22.10 | 22.28 | 22.10 | 22.25 | -0.670% | 5 | 50 | +32.449% |
| 2025-10-07 | 22.40 | 22.40 | 22.40 | 22.40 | +2.470% | 11 | 49 | +31.563% |
| 2025-10-06 | 21.86 | 21.86 | 21.86 | 21.86 | +0.275% | 2 | 41 | +34.812% |
| 2025-10-03 | 22.10 | 22.10 | 21.66 | 21.80 | -1.357% | 15 | 39 | +35.183% |
| 2025-10-02 | 22.35 | 22.54 | 22.10 | 22.10 | -3.536% | 5 | 30 | +33.348% |
| 2025-10-01 | 22.80 | 23.25 | 22.80 | 22.91 | +1.417% | 5 | 27 | +28.634% |
| 2025-09-30 | 23.33 | 23.33 | 22.59 | 22.59 | -2.208% | 6 | 23 | +30.456% |
| 2025-09-29 | 23.90 | 23.90 | 23.10 | 23.10 | -10.256% | 14 | 29 | +27.576% |
| 2025-09-26 | 25.74 | 25.74 | 25.74 | 25.74 | -0.078% | 1 | 32 | +14.491% |
| 2025-09-25 | 25.55 | 25.76 | 24.83 | 25.76 | +3.040% | 19 | 32 | +14.402% |
| 2025-09-23 | 24.70 | 25.00 | 24.30 | 25.00 | 0.000% | 9 | 17 | +17.880% |
| 2025-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | -0.990% | 5 | 8 | +17.880% |
| 2025-09-19 | 25.45 | 25.45 | 25.23 | 25.25 | -1.559% | 12 | 8 | +16.713% |
| 2025-09-18 | 25.40 | 25.75 | 25.40 | 25.65 | -4.611% | 17 | 16 | +14.893% |
| 2025-09-17 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000% | 1 | 8 | +9.595% |
| 2025-09-16 | 27.20 | 27.20 | 26.89 | 26.89 | -2.004% | 19 | 7 | +9.595% |
| 2025-09-15 | 27.60 | 27.70 | 27.44 | 27.44 | 0.000% | 16 | 16 | +7.398% |