HOOD280121P00010000
HOOD Jan 21 2028 10.00 Put
optionOPRA
EODOct 29, 2026
0.10USD0.000%(0.00)15Vol9,683OI
HOOD280121P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 9,683 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 15 | 9,683 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 368 | 9,962 | -23.077% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 11 | 9,962 | -16.667% |
| 2026-10-20 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 5 | 9,965 | -9.091% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 18 | 9,980 | -16.667% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 22 | 9,980 | -16.667% |
| 2026-10-13 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 4 | 9,981 | -9.091% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 200 | 9,907 | -9.091% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 9,908 | -9.091% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 22 | 9,908 | +25.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 21 | 9,908 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 51 | 9,908 | -16.667% |
| 2026-09-28 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | 0.000% | 1,013 | 9,461 | -16.667% |
| 2026-09-24 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 503 | 8,963 | -16.667% |
| 2026-09-23 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 1,995 | 7,967 | -23.077% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 504 | 8,364 | -23.077% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 1,503 | 7,374 | -23.077% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 7,373 | -16.667% |
| 2026-09-17 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 3,101 | 6,007 | -23.077% |
| 2026-09-16 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 2,429 | 4,738 | -23.077% |
| 2026-09-15 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 605 | 4,438 | -23.077% |
| 2026-09-14 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 1,779 | 3,938 | -23.077% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 876 | 3,128 | -16.667% |
| 2026-09-10 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +8.333% | 2,344 | 2,340 | -23.077% |
| 2026-09-09 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 854 | 1,551 | -16.667% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 1,237 | 1,405 | -28.571% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 1,405 | -23.077% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 301 | 1,504 | -23.077% |
| 2026-09-01 | 0.1300 | 0.2100 | 0.1300 | 0.1600 | -5.882% | 303 | 1,286 | -37.500% |
| 2026-08-31 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 422 | 1,276 | -41.176% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 7 | 1,283 | -33.333% |
| 2026-08-21 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 9 | 1,287 | -41.176% |
| 2026-08-20 | 0.1500 | 0.2100 | 0.1500 | 0.1600 | -27.273% | 8 | 1,287 | -37.500% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 1,286 | -54.545% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 11 | 1,275 | -62.963% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 21 | 1,254 | -60.000% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -43.590% | 1 | 1,255 | -54.545% |
| 2026-06-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +85.714% | 1 | 1,255 | -74.359% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 10 | 1,265 | -52.381% |
| 2026-06-23 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +3.226% | 1,067 | 211 | -68.750% |
| 2026-06-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 211 | -67.742% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 3 | 213 | -68.750% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 9 | 214 | -62.963% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 50 | 164 | -65.517% |
| 2026-05-06 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | +34.783% | 5 | 164 | -67.742% |
| 2026-04-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -32.353% | 7 | 166 | -56.522% |
| 2026-04-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 15 | 160 | -70.588% |
| 2026-04-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -31.250% | 1 | 145 | -69.697% |
| 2026-04-02 | 0.3300 | 0.4800 | 0.3300 | 0.4800 | +14.286% | 57 | 89 | -79.167% |
| 2026-03-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 89 | -76.190% |
| 2026-03-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 88 | -78.723% |
| 2026-03-12 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +11.111% | 19 | 86 | -80.000% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 6 | 69 | -77.778% |
| 2026-03-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 3 | 63 | -79.167% |
| 2026-03-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 61 | -79.592% |
| 2026-02-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 5 | 57 | -79.592% |
| 2026-02-23 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -11.765% | 16 | 57 | -77.778% |
| 2026-02-17 | 0.3000 | 0.5100 | 0.3000 | 0.5100 | +13.333% | 11 | 60 | -80.392% |
| 2026-02-11 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | -4.255% | 13 | 52 | -77.778% |
| 2026-02-05 | 0.4000 | 0.4700 | 0.3900 | 0.4700 | +147.368% | 7 | 55 | -78.723% |
| 2025-12-30 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -36.667% | 45 | 48 | -47.368% |
| 2025-12-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 4 | 23 | -66.667% |
| 2025-12-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 10 | 23 | -64.286% |
| 2025-12-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 4 | 13 | -69.697% |
| 2025-12-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 5 | 11 | -72.222% |
| 2025-11-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 11 | -68.750% |
| 2025-11-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 12 | -73.684% |
| 2025-11-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 10 | 11 | -72.222% |
| 2025-11-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 2 | 10 | -67.742% |
| 2025-11-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -44.262% | 2 | 10 | -70.588% |
| 2025-11-13 | 0.4000 | 0.6100 | 0.4000 | 0.6100 | +60.526% | 8 | 8 | -83.607% |
| 2025-10-31 | 0.2200 | 0.3800 | 0.2200 | 0.3800 | +11.765% | 2 | 1 | -73.684% |
| 2025-10-30 | 0.2100 | 0.3400 | 0.2100 | 0.3400 | +13.333% | 2 | 1 | -70.588% |
| 2025-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -66.667% |