HOOD280121C00095000
HOOD Jan 21 2028 95.00 Call
optionOPRA
EODOct 30, 2026
19.43USD-20.694%(-5.07)24Vol1,294OI
HOOD280121C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.44 | 20.64 | 19.43 | 19.43 | -20.694% | 24 | 1,296 | 0.000% |
| 2026-10-28 | 24.45 | 25.50 | 24.00 | 24.50 | -12.500% | 99 | 1,261 | -20.694% |
| 2026-10-27 | 28.47 | 28.60 | 27.65 | 28.00 | +5.263% | 124 | 1,258 | -30.607% |
| 2026-10-26 | 27.00 | 27.02 | 26.55 | 26.60 | -5.707% | 8 | 1,254 | -26.955% |
| 2026-10-23 | 29.00 | 29.00 | 28.21 | 28.21 | -4.857% | 6 | 1,249 | -31.124% |
| 2026-10-22 | 29.10 | 29.65 | 29.10 | 29.65 | -6.171% | 3 | 1,247 | -34.469% |
| 2026-10-21 | 31.60 | 31.60 | 31.60 | 31.60 | +3.777% | 1 | 1,248 | -38.513% |
| 2026-10-20 | 31.50 | 31.50 | 30.45 | 30.45 | +1.331% | 12 | 1,256 | -36.190% |
| 2026-10-19 | 31.58 | 31.75 | 29.95 | 30.05 | -3.748% | 6 | 1,251 | -35.341% |
| 2026-10-16 | 33.59 | 33.59 | 30.79 | 31.22 | -13.518% | 8 | 1,246 | -37.764% |
| 2026-10-15 | 34.20 | 36.10 | 34.20 | 36.10 | +11.248% | 4 | 1,246 | -46.177% |
| 2026-10-14 | 35.99 | 36.50 | 32.23 | 32.45 | -18.262% | 13 | 1,242 | -40.123% |
| 2026-10-13 | 39.70 | 39.70 | 39.70 | 39.70 | +1.276% | 1 | 1,243 | -51.058% |
| 2026-10-09 | 38.90 | 39.20 | 38.90 | 39.20 | +1.161% | 4 | 1,239 | -50.434% |
| 2026-10-08 | 36.00 | 38.75 | 35.96 | 38.75 | -1.650% | 12 | 1,234 | -49.858% |
| 2026-10-07 | 38.88 | 39.40 | 38.19 | 39.40 | -3.550% | 14 | 1,232 | -50.685% |
| 2026-10-06 | 40.85 | 40.85 | 40.85 | 40.85 | -5.440% | 1 | 1,231 | -52.436% |
| 2026-10-05 | 43.69 | 43.69 | 43.20 | 43.20 | +3.004% | 5 | 1,226 | -55.023% |
| 2026-10-02 | 46.29 | 46.29 | 41.94 | 41.94 | +1.012% | 10 | 1,231 | -53.672% |
| 2026-10-01 | 41.45 | 41.52 | 41.45 | 41.52 | -1.307% | 2 | 1,229 | -53.203% |
| 2026-09-30 | 44.40 | 44.40 | 42.00 | 42.07 | -6.470% | 8 | 1,222 | -53.815% |
| 2026-09-29 | 45.00 | 45.00 | 44.98 | 44.98 | -1.554% | 2 | 1,220 | -56.803% |
| 2026-09-28 | 48.00 | 48.00 | 45.69 | 45.69 | -7.753% | 11 | 1,219 | -57.474% |
| 2026-09-24 | 50.79 | 50.79 | 49.52 | 49.53 | -9.518% | 3 | 1,221 | -60.771% |
| 2026-09-23 | 54.75 | 54.75 | 54.74 | 54.74 | +2.509% | 2 | 1,220 | -64.505% |
| 2026-09-22 | 53.60 | 54.58 | 52.42 | 53.40 | +0.376% | 22 | 1,229 | -63.614% |
| 2026-09-21 | 52.50 | 53.20 | 52.50 | 53.20 | +7.475% | 25 | 1,227 | -63.477% |
| 2026-09-18 | 47.90 | 50.00 | 47.90 | 49.50 | +24.434% | 105 | 1,272 | -60.747% |
| 2026-09-17 | 41.50 | 41.50 | 39.39 | 39.78 | +6.506% | 13 | 1,275 | -51.156% |
| 2026-09-16 | 41.00 | 41.00 | 37.35 | 37.35 | -12.734% | 6 | 1,270 | -47.979% |
| 2026-09-15 | 41.70 | 43.00 | 41.00 | 42.80 | -1.382% | 7 | 1,271 | -54.603% |
| 2026-09-11 | 45.30 | 45.30 | 43.40 | 43.40 | -5.240% | 2 | 1,270 | -55.230% |
| 2026-09-10 | 45.80 | 46.51 | 45.80 | 45.80 | -3.741% | 4 | 1,270 | -57.576% |
| 2026-09-09 | 48.15 | 48.15 | 47.58 | 47.58 | -1.796% | 6 | 1,265 | -59.164% |
| 2026-09-08 | 52.00 | 53.95 | 48.45 | 48.45 | -7.960% | 16 | 1,269 | -59.897% |
| 2026-09-04 | 51.38 | 52.64 | 51.38 | 52.64 | -0.866% | 21 | 1,273 | -63.089% |
| 2026-09-03 | 52.20 | 53.87 | 52.20 | 53.10 | +34.091% | 37 | 1,277 | -63.409% |
| 2026-09-02 | 36.70 | 39.81 | 36.70 | 39.60 | +0.610% | 31 | 1,273 | -50.934% |
| 2026-09-01 | 38.65 | 39.36 | 38.52 | 39.36 | +10.036% | 3 | 1,273 | -50.635% |
| 2026-08-31 | 35.90 | 35.90 | 35.77 | 35.77 | -7.809% | 5 | 1,274 | -45.681% |
| 2026-08-28 | 38.80 | 38.80 | 38.80 | 38.80 | -10.620% | 1 | 1,274 | -49.923% |
| 2026-08-27 | 41.26 | 43.41 | 41.26 | 43.41 | +1.901% | 3 | 1,274 | -55.241% |
| 2026-08-26 | 42.75 | 42.75 | 42.03 | 42.60 | -4.911% | 5 | 1,270 | -54.390% |
| 2026-08-25 | 43.50 | 44.80 | 43.50 | 44.80 | +8.343% | 4 | 1,272 | -56.629% |
| 2026-08-24 | 41.44 | 41.44 | 40.50 | 41.35 | -1.921% | 4 | 1,269 | -53.011% |
| 2026-08-21 | 37.40 | 43.60 | 37.35 | 42.16 | +38.230% | 228 | 1,134 | -53.914% |
| 2026-08-20 | 32.80 | 32.80 | 30.50 | 30.50 | -3.633% | 37 | 1,131 | -36.295% |
| 2026-08-19 | 30.05 | 33.25 | 30.00 | 31.65 | +7.288% | 19 | 1,137 | -38.610% |
| 2026-08-18 | 30.09 | 30.50 | 29.50 | 29.50 | -8.185% | 18 | 1,131 | -34.136% |
| 2026-08-17 | 31.83 | 32.55 | 31.77 | 32.13 | +0.250% | 25 | 1,116 | -39.527% |
| 2026-08-14 | 33.81 | 33.81 | 32.00 | 32.05 | -8.559% | 10 | 1,119 | -39.376% |
| 2026-08-13 | 34.00 | 35.53 | 34.00 | 35.05 | +10.220% | 22 | 1,119 | -44.565% |
| 2026-08-12 | 33.24 | 33.24 | 31.05 | 31.80 | +0.063% | 24 | 1,110 | -38.899% |
| 2026-08-11 | 32.00 | 32.00 | 31.13 | 31.78 | -0.687% | 8 | 1,109 | -38.861% |
| 2026-08-10 | 31.40 | 32.00 | 31.32 | 32.00 | -1.991% | 22 | 1,104 | -39.281% |
| 2026-08-07 | 32.50 | 32.65 | 32.12 | 32.65 | +8.113% | 21 | 1,098 | -40.490% |
| 2026-08-06 | 31.45 | 31.45 | 30.15 | 30.20 | -5.919% | 16 | 1,096 | -35.662% |
| 2026-08-05 | 33.09 | 33.50 | 32.10 | 32.10 | -1.079% | 5 | 1,094 | -39.470% |
| 2026-08-04 | 31.90 | 32.50 | 30.05 | 32.45 | +3.840% | 20 | 1,076 | -40.123% |
| 2026-08-03 | 30.80 | 31.25 | 30.35 | 31.25 | +10.424% | 47 | 1,038 | -37.824% |
| 2026-07-31 | 28.28 | 28.30 | 26.15 | 28.30 | -0.071% | 78 | 1,051 | -31.343% |
| 2026-07-30 | 28.93 | 28.93 | 28.01 | 28.32 | -9.376% | 13 | 1,046 | -31.391% |
| 2026-07-29 | 31.65 | 32.00 | 30.25 | 31.25 | -2.920% | 6 | 1,043 | -37.824% |
| 2026-07-28 | 32.60 | 32.60 | 30.89 | 32.19 | -7.367% | 4 | 1,042 | -39.640% |
| 2026-07-27 | 36.92 | 36.92 | 34.00 | 34.75 | +2.206% | 7 | 1,042 | -44.086% |
| 2026-07-24 | 35.30 | 35.30 | 33.50 | 34.00 | -14.315% | 25 | 1,037 | -42.853% |
| 2026-07-23 | 41.05 | 41.15 | 39.68 | 39.68 | -4.661% | 11 | 1,038 | -51.033% |
| 2026-07-22 | 42.21 | 42.60 | 41.62 | 41.62 | -4.101% | 4 | 1,036 | -53.316% |
| 2026-07-21 | 43.16 | 43.55 | 43.16 | 43.40 | +11.282% | 3 | 1,037 | -55.230% |
| 2026-07-20 | 38.55 | 39.50 | 38.15 | 39.00 | +2.094% | 29 | 1,027 | -50.179% |
| 2026-07-17 | 38.00 | 40.75 | 37.50 | 38.20 | -9.156% | 27 | 1,021 | -49.136% |
| 2026-07-16 | 45.71 | 45.71 | 41.82 | 42.05 | -12.796% | 18 | 1,020 | -53.793% |
| 2026-07-15 | 50.00 | 50.00 | 48.22 | 48.22 | +7.156% | 4 | 1,020 | -59.706% |
| 2026-07-13 | 48.00 | 48.00 | 45.00 | 45.00 | -5.083% | 6 | 1,020 | -56.822% |
| 2026-07-10 | 44.95 | 47.41 | 44.95 | 47.41 | -6.119% | 9 | 1,019 | -59.017% |
| 2026-07-09 | 50.50 | 50.50 | 50.50 | 50.50 | +4.339% | 6 | 1,025 | -61.525% |
| 2026-07-08 | 46.60 | 48.40 | 45.45 | 48.40 | -2.714% | 18 | 1,026 | -59.855% |
| 2026-07-07 | 51.50 | 51.69 | 48.95 | 49.75 | -4.327% | 30 | 1,027 | -60.945% |
| 2026-07-06 | 49.50 | 52.16 | 49.50 | 52.00 | +8.333% | 18 | 1,041 | -62.635% |
| 2026-07-02 | 50.50 | 53.50 | 46.78 | 48.00 | +9.539% | 29 | 1,045 | -59.521% |
| 2026-07-01 | 43.82 | 43.82 | 43.82 | 43.82 | +15.620% | 1 | 1,046 | -55.660% |
| 2026-06-30 | 39.23 | 39.23 | 37.90 | 37.90 | -3.832% | 5 | 1,044 | -48.734% |
| 2026-06-29 | 38.02 | 39.85 | 37.50 | 39.41 | +11.643% | 11 | 1,045 | -50.698% |
| 2026-06-26 | 34.21 | 35.40 | 34.00 | 35.30 | +3.610% | 22 | 1,042 | -44.958% |
| 2026-06-25 | 34.90 | 34.94 | 34.00 | 34.07 | -5.387% | 9 | 1,037 | -42.970% |
| 2026-06-24 | 37.75 | 38.50 | 35.15 | 36.01 | -13.728% | 18 | 1,032 | -46.043% |
| 2026-06-23 | 40.20 | 42.49 | 40.20 | 41.74 | -2.363% | 8 | 1,035 | -53.450% |
| 2026-06-22 | 45.38 | 47.40 | 42.39 | 42.75 | -2.509% | 11 | 1,035 | -54.550% |
| 2026-06-18 | 41.30 | 44.80 | 41.30 | 43.85 | +2.621% | 5 | 1,035 | -55.690% |
| 2026-06-17 | 35.30 | 44.80 | 35.30 | 42.73 | +17.713% | 39 | 1,051 | -54.528% |
| 2026-06-16 | 37.65 | 38.75 | 34.00 | 36.30 | -3.816% | 71 | 1,012 | -46.474% |
| 2026-06-15 | 39.00 | 39.45 | 37.20 | 37.74 | +9.933% | 67 | 999 | -48.516% |
| 2026-06-12 | 34.47 | 36.02 | 34.02 | 34.33 | -0.058% | 13 | 996 | -43.402% |
| 2026-06-11 | 30.00 | 34.35 | 30.00 | 34.35 | +7.512% | 27 | 988 | -43.435% |
| 2026-06-10 | 31.83 | 33.45 | 31.83 | 31.95 | +14.107% | 30 | 977 | -39.186% |
| 2026-06-09 | 25.52 | 28.00 | 25.52 | 28.00 | -3.448% | 2 | 975 | -30.607% |
| 2026-06-08 | 28.43 | 29.00 | 28.43 | 29.00 | +9.105% | 12 | 987 | -33.000% |
| 2026-06-05 | 28.25 | 28.25 | 25.50 | 26.58 | -15.485% | 83 | 914 | -26.900% |
| 2026-06-04 | 26.65 | 31.45 | 26.65 | 31.45 | +17.438% | 36 | 914 | -38.219% |
| 2026-06-03 | 28.32 | 28.32 | 26.78 | 26.78 | -10.793% | 31 | 892 | -27.446% |
| 2026-06-02 | 32.00 | 32.00 | 29.58 | 30.02 | -11.836% | 5 | 891 | -35.276% |
| 2026-06-01 | 32.85 | 34.05 | 28.50 | 34.05 | +1.642% | 39 | 888 | -42.937% |
| 2026-05-29 | 27.51 | 34.00 | 27.51 | 33.50 | +25.940% | 50 | 870 | -42.000% |
| 2026-05-28 | 24.50 | 27.00 | 24.50 | 26.60 | +24.067% | 12 | 868 | -26.955% |
| 2026-05-27 | 20.80 | 21.58 | 20.80 | 21.44 | +7.200% | 56 | 875 | -9.375% |
| 2026-05-26 | 19.85 | 20.25 | 19.85 | 20.00 | +1.266% | 8 | 876 | -2.850% |
| 2026-05-22 | 20.00 | 20.93 | 19.70 | 19.75 | -7.407% | 12 | 877 | -1.620% |
| 2026-05-21 | 21.33 | 21.33 | 21.33 | 21.33 | +1.330% | 1 | 877 | -8.908% |
| 2026-05-20 | 20.10 | 21.05 | 20.10 | 21.05 | +4.674% | 2 | 878 | -7.696% |
| 2026-05-19 | 21.09 | 21.09 | 19.10 | 20.11 | -6.682% | 21 | 886 | -3.381% |
| 2026-05-18 | 23.50 | 23.50 | 21.04 | 21.55 | -3.363% | 19 | 897 | -9.838% |
| 2026-05-15 | 22.70 | 23.09 | 22.30 | 22.30 | -11.297% | 4 | 901 | -12.870% |
| 2026-05-14 | 22.75 | 25.14 | 21.08 | 25.14 | +15.321% | 4 | 900 | -22.713% |
| 2026-05-13 | 21.90 | 22.20 | 21.25 | 21.80 | -3.111% | 12 | 906 | -10.872% |
| 2026-05-12 | 22.00 | 22.50 | 22.00 | 22.50 | -5.897% | 4 | 907 | -13.644% |
| 2026-05-11 | 21.95 | 23.91 | 20.65 | 23.91 | +9.178% | 12 | 909 | -18.737% |
| 2026-05-08 | 21.22 | 21.90 | 20.60 | 21.90 | +2.336% | 11 | 910 | -11.279% |
| 2026-05-07 | 22.92 | 22.92 | 21.25 | 21.40 | -4.889% | 110 | 809 | -9.206% |
| 2026-05-06 | 21.86 | 22.50 | 21.86 | 22.50 | -0.222% | 20 | 809 | -13.644% |
| 2026-05-05 | 22.85 | 22.85 | 22.40 | 22.55 | +4.884% | 15 | 799 | -13.836% |
| 2026-05-04 | 20.00 | 22.27 | 20.00 | 21.50 | +4.878% | 15 | 793 | -9.628% |
| 2026-05-01 | 20.22 | 20.85 | 20.20 | 20.50 | +3.903% | 13 | 794 | -5.220% |
| 2026-04-30 | 19.83 | 20.50 | 19.73 | 19.73 | +4.281% | 3 | 794 | -1.521% |
| 2026-04-29 | 19.40 | 20.40 | 18.35 | 18.92 | -25.658% | 35 | 792 | +2.696% |
| 2026-04-28 | 25.62 | 26.05 | 25.45 | 25.45 | -5.390% | 4 | 783 | -23.654% |
| 2026-04-27 | 27.50 | 27.50 | 26.71 | 26.90 | -2.958% | 15 | 782 | -27.770% |
| 2026-04-24 | 27.50 | 28.00 | 27.20 | 27.72 | +3.048% | 51 | 779 | -29.906% |
| 2026-04-23 | 29.40 | 29.40 | 26.88 | 26.90 | -10.333% | 43 | 782 | -27.770% |
| 2026-04-22 | 30.10 | 30.10 | 29.90 | 30.00 | +3.448% | 5 | 748 | -35.233% |
| 2026-04-21 | 32.10 | 32.10 | 29.00 | 29.00 | -6.602% | 48 | 732 | -33.000% |
| 2026-04-20 | 30.87 | 32.46 | 30.87 | 31.05 | -2.050% | 31 | 732 | -37.424% |
| 2026-04-17 | 33.00 | 33.95 | 31.70 | 31.70 | +9.310% | 72 | 716 | -38.707% |
| 2026-04-16 | 29.93 | 31.00 | 29.00 | 29.00 | -4.605% | 20 | 692 | -33.000% |
| 2026-04-15 | 26.55 | 30.40 | 26.45 | 30.40 | +30.865% | 36 | 680 | -36.086% |
| 2026-04-14 | 22.50 | 24.15 | 22.50 | 23.23 | +23.236% | 16 | 661 | -16.358% |
| 2026-04-13 | 18.50 | 18.85 | 18.50 | 18.85 | +4.722% | 102 | 663 | +3.077% |
| 2026-04-10 | 18.39 | 18.39 | 18.00 | 18.00 | -4.255% | 102 | 668 | +7.944% |
| 2026-04-09 | 18.35 | 18.80 | 18.27 | 18.80 | -6.234% | 3 | 612 | +3.351% |
| 2026-04-08 | 21.77 | 22.35 | 19.95 | 20.05 | +4.427% | 11 | 612 | -3.092% |
| 2026-04-07 | 19.20 | 19.20 | 19.20 | 19.20 | +4.405% | 2 | 606 | +1.198% |
| 2026-04-06 | 18.39 | 18.39 | 18.39 | 18.39 | -0.379% | 3 | 604 | +5.655% |
| 2026-04-01 | 18.75 | 18.75 | 18.46 | 18.46 | +7.764% | 3 | 604 | +5.255% |
| 2026-03-31 | 16.70 | 17.13 | 16.70 | 17.13 | +10.019% | 3 | 606 | +13.427% |
| 2026-03-30 | 17.42 | 17.42 | 15.57 | 15.57 | -10.311% | 13 | 605 | +24.791% |
| 2026-03-27 | 17.99 | 17.99 | 17.00 | 17.36 | -5.908% | 27 | 604 | +11.924% |
| 2026-03-26 | 18.45 | 18.45 | 18.45 | 18.45 | -11.084% | 1 | 611 | +5.312% |
| 2026-03-25 | 20.80 | 21.01 | 20.75 | 20.75 | +12.772% | 14 | 611 | -6.361% |
| 2026-03-24 | 19.00 | 19.10 | 18.00 | 18.40 | -8.000% | 33 | 604 | +5.598% |
| 2026-03-23 | 19.41 | 20.50 | 19.41 | 20.00 | +2.197% | 59 | 597 | -2.850% |
| 2026-03-20 | 20.15 | 20.15 | 19.57 | 19.57 | -5.913% | 2 | 546 | -0.715% |
| 2026-03-19 | 20.45 | 20.80 | 20.45 | 20.80 | -5.626% | 53 | 546 | -6.587% |
| 2026-03-18 | 22.89 | 22.89 | 22.04 | 22.04 | -2.348% | 6 | 553 | -11.842% |
| 2026-03-16 | 22.24 | 22.57 | 22.24 | 22.57 | +6.212% | 9 | 556 | -13.912% |
| 2026-03-13 | 23.00 | 23.00 | 21.25 | 21.25 | -9.459% | 62 | 551 | -8.565% |
| 2026-03-12 | 23.25 | 23.47 | 22.97 | 23.47 | -3.216% | 5 | 551 | -17.213% |
| 2026-03-09 | 24.15 | 24.25 | 24.15 | 24.25 | +1.042% | 2 | 547 | -19.876% |
| 2026-03-06 | 25.15 | 25.15 | 24.00 | 24.00 | -8.046% | 3 | 549 | -19.042% |
| 2026-03-05 | 28.80 | 28.80 | 26.10 | 26.10 | -6.115% | 2 | 549 | -25.556% |
| 2026-03-04 | 27.80 | 27.80 | 27.80 | 27.80 | +16.318% | 3 | 549 | -30.108% |
| 2026-03-03 | 23.22 | 23.90 | 23.22 | 23.90 | +4.595% | 11 | 551 | -18.703% |
| 2026-03-02 | 22.85 | 22.85 | 22.85 | 22.85 | -2.057% | 1 | 541 | -14.967% |
| 2026-02-27 | 24.90 | 24.90 | 22.96 | 23.33 | -6.680% | 6 | 541 | -16.717% |
| 2026-02-26 | 25.00 | 25.00 | 25.00 | 25.00 | +13.688% | 1 | 536 | -22.280% |
| 2026-02-24 | 21.16 | 21.99 | 21.16 | 21.99 | -0.045% | 20 | 535 | -11.642% |
| 2026-02-23 | 22.00 | 22.00 | 22.00 | 22.00 | -10.204% | 1 | 535 | -11.682% |
| 2026-02-20 | 24.50 | 24.50 | 24.50 | 24.50 | +6.522% | 1 | 535 | -20.694% |
| 2026-02-19 | 23.22 | 23.22 | 22.91 | 23.00 | -5.738% | 4 | 535 | -15.522% |
| 2026-02-18 | 24.40 | 24.40 | 24.40 | 24.40 | +4.184% | 1 | 534 | -20.369% |
| 2026-02-17 | 22.55 | 23.42 | 22.55 | 23.42 | -2.417% | 6 | 534 | -17.037% |
| 2026-02-13 | 21.90 | 24.60 | 21.75 | 24.00 | +12.202% | 16 | 539 | -19.042% |
| 2026-02-12 | 24.00 | 24.00 | 21.00 | 21.39 | -13.750% | 8 | 539 | -9.163% |
| 2026-02-11 | 26.00 | 26.00 | 23.03 | 24.80 | -18.689% | 13 | 535 | -21.653% |
| 2026-02-10 | 30.85 | 31.65 | 29.97 | 30.50 | -3.785% | 18 | 533 | -36.295% |
| 2026-02-09 | 29.60 | 32.00 | 29.60 | 31.70 | +12.611% | 137 | 535 | -38.707% |
| 2026-02-06 | 27.00 | 29.20 | 27.00 | 28.15 | +19.787% | 23 | 454 | -30.977% |
| 2026-02-05 | 24.90 | 26.00 | 23.50 | 23.50 | -6.746% | 23 | 462 | -17.319% |
| 2026-02-04 | 26.59 | 27.00 | 24.94 | 25.20 | -15.578% | 53 | 453 | -22.897% |
| 2026-02-03 | 31.50 | 31.77 | 29.40 | 29.85 | -5.388% | 56 | 420 | -34.908% |
| 2026-02-02 | 35.00 | 35.00 | 31.55 | 31.55 | -18.264% | 194 | 383 | -38.415% |
| 2026-01-30 | 40.80 | 40.80 | 37.79 | 38.60 | +0.260% | 26 | 242 | -49.663% |
| 2026-01-29 | 39.00 | 39.03 | 38.50 | 38.50 | -7.027% | 16 | 233 | -49.532% |
| 2026-01-28 | 41.41 | 41.41 | 41.41 | 41.41 | -2.702% | 1 | 221 | -53.079% |
| 2026-01-27 | 42.74 | 43.25 | 42.55 | 42.56 | -4.894% | 13 | 220 | -54.347% |
| 2026-01-23 | 44.75 | 44.75 | 44.75 | 44.75 | +3.756% | 2 | 222 | -56.581% |
| 2026-01-22 | 43.70 | 43.70 | 43.13 | 43.13 | -2.970% | 2 | 220 | -54.950% |
| 2026-01-21 | 44.65 | 44.65 | 44.45 | 44.45 | +2.894% | 2 | 218 | -56.288% |
| 2026-01-20 | 44.00 | 44.97 | 43.20 | 43.20 | -5.574% | 6 | 217 | -55.023% |
| 2026-01-16 | 45.50 | 46.80 | 44.60 | 45.75 | -10.470% | 10 | 202 | -57.530% |
| 2026-01-08 | 51.10 | 51.10 | 51.10 | 51.10 | -3.585% | 1 | 202 | -61.977% |
| 2026-01-07 | 53.00 | 53.00 | 53.00 | 53.00 | -5.357% | 2 | 203 | -63.340% |
| 2026-01-05 | 54.50 | 56.00 | 54.50 | 56.00 | +11.888% | 4 | 201 | -65.304% |
| 2026-01-02 | 50.05 | 50.05 | 50.05 | 50.05 | +0.502% | 1 | 201 | -61.179% |
| 2025-12-31 | 49.80 | 49.80 | 49.80 | 49.80 | -3.301% | 1 | 200 | -60.984% |
| 2025-12-30 | 51.83 | 51.83 | 51.50 | 51.50 | -1.624% | 11 | 200 | -62.272% |
| 2025-12-29 | 52.76 | 52.76 | 52.35 | 52.35 | -5.335% | 2 | 201 | -62.884% |
| 2025-12-23 | 53.37 | 55.30 | 53.37 | 55.30 | -3.826% | 2 | 201 | -64.864% |
| 2025-12-22 | 57.00 | 57.50 | 57.00 | 57.50 | +3.604% | 3 | 200 | -66.209% |
| 2025-12-18 | 55.50 | 55.50 | 55.50 | 55.50 | +1.835% | 1 | 198 | -64.991% |
| 2025-12-17 | 57.00 | 59.85 | 54.50 | 54.50 | +0.535% | 53 | 197 | -64.349% |
| 2025-12-15 | 55.50 | 55.50 | 54.21 | 54.21 | -4.677% | 4 | 197 | -64.158% |
| 2025-12-12 | 59.50 | 59.50 | 56.87 | 56.87 | -3.447% | 2 | 196 | -65.834% |
| 2025-12-11 | 64.00 | 64.00 | 58.90 | 58.90 | -17.783% | 69 | 195 | -67.012% |
| 2025-12-09 | 71.15 | 71.64 | 71.15 | 71.64 | +2.343% | 51 | 213 | -72.878% |
| 2025-12-08 | 70.00 | 70.00 | 70.00 | 70.00 | +11.111% | 5 | 163 | -72.243% |
| 2025-12-02 | 63.00 | 63.00 | 63.00 | 63.00 | +5.705% | 1 | 163 | -69.159% |
| 2025-12-01 | 59.00 | 61.75 | 57.00 | 59.60 | -7.854% | 22 | 163 | -67.399% |
| 2025-11-26 | 64.25 | 64.68 | 64.25 | 64.68 | +20.829% | 22 | 157 | -69.960% |
| 2025-11-25 | 51.00 | 53.53 | 51.00 | 53.53 | -0.037% | 2 | 157 | -63.703% |
| 2025-11-24 | 52.31 | 53.55 | 52.31 | 53.55 | +9.397% | 3 | 157 | -63.716% |
| 2025-11-21 | 49.50 | 49.50 | 45.08 | 48.95 | +1.979% | 22 | 157 | -60.306% |
| 2025-11-20 | 57.75 | 57.75 | 47.82 | 48.00 | -12.680% | 20 | 162 | -59.521% |
| 2025-11-19 | 53.94 | 54.97 | 53.94 | 54.97 | +1.608% | 2 | 153 | -64.653% |
| 2025-11-18 | 54.10 | 54.10 | 54.10 | 54.10 | +2.423% | 7 | 152 | -64.085% |
| 2025-11-17 | 58.50 | 58.50 | 52.82 | 52.82 | -17.015% | 11 | 152 | -63.215% |
| 2025-11-14 | 63.65 | 63.65 | 63.65 | 63.65 | +7.881% | 2 | 154 | -69.474% |
| 2025-11-13 | 61.10 | 61.10 | 59.00 | 59.00 | -17.713% | 24 | 154 | -67.068% |
| 2025-11-10 | 72.87 | 72.87 | 71.70 | 71.70 | +21.525% | 7 | 156 | -72.901% |
| 2025-11-07 | 60.42 | 60.42 | 59.00 | 59.00 | -9.620% | 4 | 157 | -67.068% |
| 2025-11-06 | 66.64 | 66.64 | 65.28 | 65.28 | -11.244% | 30 | 157 | -70.236% |
| 2025-11-04 | 76.20 | 76.27 | 73.55 | 73.55 | -7.484% | 32 | 136 | -73.583% |
| 2025-10-31 | 79.50 | 79.50 | 79.50 | 79.50 | -0.101% | 1 | 105 | -75.560% |
| 2025-10-28 | 79.36 | 79.58 | 79.36 | 79.58 | -0.773% | 6 | 104 | -75.584% |
| 2025-10-27 | 80.20 | 80.20 | 80.20 | 80.20 | +6.933% | 1 | 97 | -75.773% |
| 2025-10-24 | 75.00 | 75.00 | 75.00 | 75.00 | +7.143% | 3 | 97 | -74.093% |
| 2025-10-23 | 64.70 | 70.00 | 64.70 | 70.00 | +18.745% | 2 | 97 | -72.243% |
| 2025-10-22 | 66.75 | 66.75 | 58.95 | 58.95 | -14.565% | 13 | 96 | -67.040% |
| 2025-10-21 | 69.00 | 69.00 | 69.00 | 69.00 | +6.679% | 5 | 91 | -71.841% |
| 2025-10-17 | 64.85 | 64.85 | 64.38 | 64.68 | -7.600% | 7 | 91 | -69.960% |
| 2025-10-16 | 70.00 | 70.00 | 70.00 | 70.00 | -6.667% | 5 | 86 | -72.243% |
| 2025-10-10 | 75.00 | 75.00 | 75.00 | 75.00 | -2.025% | 1 | 83 | -74.093% |
| 2025-10-07 | 76.55 | 76.55 | 76.55 | 76.55 | -4.313% | 5 | 83 | -74.618% |
| 2025-10-06 | 78.80 | 80.00 | 78.80 | 80.00 | 0.000% | 11 | 78 | -75.713% |
| 2025-10-03 | 81.20 | 81.20 | 80.00 | 80.00 | +6.781% | 53 | 78 | -75.713% |
| 2025-10-02 | 74.92 | 74.92 | 74.92 | 74.92 | +4.418% | 6 | 26 | -74.066% |
| 2025-09-30 | 71.75 | 71.75 | 71.75 | 71.75 | +2.941% | 1 | 20 | -72.920% |
| 2025-09-29 | 62.00 | 69.70 | 62.00 | 69.70 | +22.496% | 24 | 20 | -72.123% |
| 2025-09-26 | 59.25 | 59.25 | 56.90 | 56.90 | -8.521% | 2 | 6 | -65.852% |
| 2025-09-24 | 62.09 | 62.20 | 62.09 | 62.20 | +3.667% | 2 | 4 | -68.762% |
| 2025-09-23 | 61.19 | 61.19 | 60.00 | 60.00 | +2.284% | 5 | 2 | -67.617% |
| 2025-09-22 | 58.66 | 58.66 | 58.66 | 58.66 | +4.007% | 4 | 5 | -66.877% |
| 2025-09-19 | 56.40 | 56.40 | 56.40 | 56.40 | +1.075% | 1 | 1 | -65.550% |
| 2025-09-18 | 57.80 | 57.80 | 55.80 | 55.80 | 0.000% | 2 | 1 | -65.179% |