HOOD280121C00085000
HOOD Jan 21 2028 85.00 Call
optionOPRA
EODOct 30, 2026
23.17USD-17.250%(-4.83)43Vol1,350OI
HOOD280121C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.53 | 24.20 | 22.94 | 23.17 | -17.250% | 43 | 1,338 | 0.000% |
| 2026-10-29 | 27.90 | 28.95 | 27.60 | 28.00 | -2.609% | 18 | 1,326 | -17.250% |
| 2026-10-28 | 27.90 | 29.94 | 27.90 | 28.75 | -10.156% | 43 | 1,322 | -19.409% |
| 2026-10-27 | 32.50 | 32.60 | 32.00 | 32.00 | +3.896% | 10 | 1,316 | -27.594% |
| 2026-10-26 | 30.95 | 31.00 | 30.35 | 30.80 | -5.085% | 11 | 1,319 | -24.773% |
| 2026-10-23 | 33.20 | 33.20 | 32.45 | 32.45 | -2.844% | 12 | 1,317 | -28.598% |
| 2026-10-22 | 33.17 | 33.40 | 33.17 | 33.40 | -12.105% | 4 | 1,315 | -30.629% |
| 2026-10-21 | 37.75 | 38.40 | 37.75 | 38.00 | +7.955% | 8 | 1,320 | -39.026% |
| 2026-10-20 | 33.90 | 37.04 | 33.90 | 35.20 | +2.029% | 7 | 1,316 | -34.176% |
| 2026-10-19 | 36.53 | 36.53 | 34.50 | 34.50 | -2.817% | 11 | 1,305 | -32.841% |
| 2026-10-16 | 36.60 | 36.60 | 35.50 | 35.50 | -6.332% | 3 | 1,304 | -34.732% |
| 2026-10-15 | 33.20 | 37.90 | 33.20 | 37.90 | +2.710% | 14 | 1,295 | -38.865% |
| 2026-10-14 | 41.00 | 41.00 | 36.90 | 36.90 | -18.182% | 16 | 1,286 | -37.209% |
| 2026-10-13 | 43.30 | 45.10 | 43.30 | 45.10 | +4.884% | 6 | 1,286 | -48.625% |
| 2026-10-12 | 43.03 | 43.15 | 43.00 | 43.00 | +1.703% | 7 | 1,285 | -46.116% |
| 2026-10-09 | 42.28 | 42.28 | 42.28 | 42.28 | +4.395% | 1 | 1,284 | -45.199% |
| 2026-10-08 | 42.00 | 42.00 | 40.50 | 40.50 | -7.955% | 3 | 1,283 | -42.790% |
| 2026-10-07 | 42.96 | 44.00 | 42.75 | 44.00 | -5.579% | 6 | 1,282 | -47.341% |
| 2026-10-06 | 48.00 | 48.00 | 46.60 | 46.60 | -2.142% | 3 | 1,279 | -50.279% |
| 2026-10-05 | 47.36 | 48.60 | 47.36 | 47.62 | -1.018% | 14 | 1,267 | -51.344% |
| 2026-10-02 | 50.28 | 50.28 | 47.57 | 48.11 | +4.587% | 4 | 1,268 | -51.840% |
| 2026-10-01 | 47.20 | 47.35 | 46.00 | 46.00 | -2.232% | 17 | 1,255 | -49.630% |
| 2026-09-30 | 54.00 | 54.00 | 47.05 | 47.05 | -3.388% | 39 | 1,246 | -50.755% |
| 2026-09-29 | 49.42 | 49.42 | 48.70 | 48.70 | -3.869% | 2 | 1,248 | -52.423% |
| 2026-09-28 | 52.15 | 53.10 | 50.66 | 50.66 | -2.483% | 19 | 1,237 | -54.264% |
| 2026-09-25 | 51.95 | 51.95 | 51.95 | 51.95 | -4.731% | 2 | 1,239 | -55.399% |
| 2026-09-24 | 54.42 | 55.00 | 54.42 | 54.53 | -6.898% | 7 | 1,246 | -57.510% |
| 2026-09-23 | 58.60 | 60.04 | 58.10 | 58.57 | +0.515% | 13 | 1,256 | -60.440% |
| 2026-09-22 | 57.85 | 58.78 | 57.80 | 58.27 | -0.986% | 22 | 1,258 | -60.237% |
| 2026-09-21 | 57.00 | 59.00 | 56.74 | 58.85 | +8.981% | 14 | 1,265 | -60.629% |
| 2026-09-18 | 49.25 | 55.00 | 49.00 | 54.00 | +21.348% | 27 | 1,286 | -57.093% |
| 2026-09-17 | 45.80 | 46.00 | 44.45 | 44.50 | +8.273% | 93 | 1,307 | -47.933% |
| 2026-09-16 | 44.50 | 44.50 | 40.90 | 41.10 | -13.528% | 69 | 1,239 | -43.625% |
| 2026-09-15 | 43.60 | 47.53 | 43.60 | 47.53 | -6.621% | 4 | 1,242 | -51.252% |
| 2026-09-14 | 49.99 | 50.90 | 49.85 | 50.90 | +0.494% | 4 | 1,241 | -54.479% |
| 2026-09-11 | 48.95 | 50.65 | 48.05 | 50.65 | +1.646% | 3 | 1,241 | -54.255% |
| 2026-09-10 | 50.50 | 50.60 | 49.83 | 49.83 | -5.803% | 3 | 1,239 | -53.502% |
| 2026-09-09 | 54.20 | 54.20 | 52.40 | 52.90 | -1.121% | 7 | 1,240 | -56.200% |
| 2026-09-08 | 58.95 | 59.00 | 53.50 | 53.50 | -6.957% | 19 | 1,237 | -56.692% |
| 2026-09-04 | 56.25 | 59.16 | 56.00 | 57.50 | -2.360% | 16 | 1,233 | -59.704% |
| 2026-09-03 | 49.65 | 59.00 | 49.65 | 58.89 | +36.005% | 146 | 1,325 | -60.655% |
| 2026-09-02 | 41.58 | 44.62 | 41.58 | 43.30 | +4.843% | 6 | 1,328 | -46.490% |
| 2026-09-01 | 44.28 | 44.28 | 41.30 | 41.30 | -3.279% | 4 | 1,324 | -43.898% |
| 2026-08-31 | 41.05 | 42.70 | 40.30 | 42.70 | -0.767% | 4 | 1,323 | -45.738% |
| 2026-08-28 | 46.00 | 46.50 | 43.03 | 43.03 | -9.411% | 15 | 1,330 | -46.154% |
| 2026-08-27 | 47.50 | 48.00 | 47.50 | 47.50 | +2.814% | 14 | 1,342 | -51.221% |
| 2026-08-26 | 46.60 | 46.60 | 46.20 | 46.20 | -5.714% | 13 | 1,336 | -49.848% |
| 2026-08-25 | 45.78 | 49.28 | 45.78 | 49.00 | +12.644% | 77 | 1,394 | -52.714% |
| 2026-08-24 | 45.25 | 45.65 | 42.55 | 43.50 | -2.466% | 25 | 1,409 | -46.736% |
| 2026-08-21 | 39.75 | 47.68 | 37.00 | 44.60 | +23.889% | 69 | 1,405 | -48.049% |
| 2026-08-20 | 36.35 | 36.35 | 36.00 | 36.00 | +1.266% | 2 | 1,405 | -35.639% |
| 2026-08-19 | 38.42 | 38.42 | 35.50 | 35.55 | +7.891% | 7 | 1,410 | -34.824% |
| 2026-08-18 | 34.00 | 34.00 | 32.95 | 32.95 | -9.078% | 5 | 1,411 | -29.681% |
| 2026-08-17 | 35.35 | 36.24 | 35.30 | 36.24 | -2.397% | 11 | 1,414 | -36.065% |
| 2026-08-14 | 37.72 | 37.90 | 37.13 | 37.13 | -5.281% | 13 | 1,410 | -37.598% |
| 2026-08-13 | 39.00 | 39.70 | 37.05 | 39.20 | +11.111% | 17 | 1,408 | -40.893% |
| 2026-08-12 | 36.00 | 36.00 | 34.70 | 35.28 | +0.284% | 68 | 1,371 | -34.325% |
| 2026-08-11 | 35.17 | 35.75 | 34.96 | 35.18 | -2.818% | 15 | 1,375 | -34.139% |
| 2026-08-10 | 35.50 | 36.20 | 35.10 | 36.20 | +2.695% | 15 | 1,380 | -35.994% |
| 2026-08-07 | 35.75 | 35.80 | 35.24 | 35.25 | +2.860% | 9 | 1,378 | -34.270% |
| 2026-08-06 | 35.00 | 35.15 | 34.00 | 34.27 | -5.201% | 93 | 1,349 | -32.390% |
| 2026-08-05 | 37.45 | 37.45 | 36.00 | 36.15 | +1.831% | 26 | 1,362 | -35.906% |
| 2026-08-04 | 37.10 | 37.10 | 34.40 | 35.50 | +5.970% | 105 | 1,338 | -34.732% |
| 2026-08-03 | 30.80 | 35.00 | 30.80 | 33.50 | +11.667% | 34 | 1,344 | -30.836% |
| 2026-07-31 | 31.05 | 32.60 | 29.25 | 30.00 | -3.537% | 84 | 1,275 | -22.767% |
| 2026-07-30 | 34.65 | 34.65 | 31.10 | 31.10 | -11.270% | 168 | 1,228 | -25.498% |
| 2026-07-29 | 35.32 | 35.32 | 33.60 | 35.05 | -4.626% | 8 | 1,233 | -33.894% |
| 2026-07-28 | 35.00 | 36.75 | 33.58 | 36.75 | -2.855% | 7 | 1,231 | -36.952% |
| 2026-07-27 | 37.86 | 37.86 | 37.83 | 37.83 | +0.079% | 2 | 1,231 | -38.752% |
| 2026-07-24 | 38.76 | 38.76 | 37.00 | 37.80 | -14.499% | 16 | 1,242 | -38.704% |
| 2026-07-23 | 44.21 | 44.21 | 44.21 | 44.21 | -5.251% | 2 | 1,240 | -47.591% |
| 2026-07-22 | 46.78 | 46.78 | 46.35 | 46.66 | +11.360% | 4 | 1,243 | -50.343% |
| 2026-07-20 | 41.90 | 41.90 | 41.90 | 41.90 | -2.535% | 1 | 1,244 | -44.702% |
| 2026-07-17 | 42.60 | 42.99 | 41.50 | 42.99 | -8.141% | 5 | 1,245 | -46.104% |
| 2026-07-16 | 49.85 | 49.85 | 45.05 | 46.80 | -14.128% | 12 | 1,253 | -50.491% |
| 2026-07-15 | 55.00 | 55.00 | 52.77 | 54.50 | +8.458% | 5 | 1,254 | -57.486% |
| 2026-07-14 | 49.60 | 50.25 | 49.60 | 50.25 | +1.310% | 39 | 1,217 | -53.891% |
| 2026-07-13 | 51.22 | 51.22 | 49.60 | 49.60 | -6.819% | 7 | 1,220 | -53.286% |
| 2026-07-10 | 53.23 | 53.23 | 53.23 | 53.23 | -1.426% | 1 | 1,219 | -56.472% |
| 2026-07-09 | 52.00 | 56.85 | 52.00 | 54.00 | +5.882% | 86 | 1,300 | -57.093% |
| 2026-07-08 | 51.50 | 51.50 | 51.00 | 51.00 | -5.556% | 45 | 1,257 | -54.569% |
| 2026-07-07 | 54.90 | 54.90 | 52.42 | 54.00 | -3.640% | 13 | 1,261 | -57.093% |
| 2026-07-06 | 52.27 | 57.10 | 52.27 | 56.04 | +6.784% | 116 | 1,198 | -58.655% |
| 2026-07-02 | 55.52 | 58.00 | 51.15 | 52.48 | +8.654% | 126 | 1,225 | -55.850% |
| 2026-07-01 | 44.00 | 48.73 | 44.00 | 48.30 | +15.000% | 17 | 1,239 | -52.029% |
| 2026-06-30 | 43.20 | 43.20 | 42.00 | 42.00 | -3.890% | 51 | 1,194 | -44.833% |
| 2026-06-29 | 41.50 | 43.70 | 41.50 | 43.70 | +8.978% | 32 | 1,170 | -46.979% |
| 2026-06-26 | 37.75 | 40.10 | 37.75 | 40.10 | +9.863% | 72 | 1,100 | -42.219% |
| 2026-06-25 | 38.00 | 38.00 | 36.50 | 36.50 | -8.498% | 9 | 1,104 | -36.521% |
| 2026-06-24 | 44.00 | 44.00 | 38.95 | 39.89 | -9.031% | 136 | 1,107 | -41.915% |
| 2026-06-23 | 44.30 | 46.02 | 43.85 | 43.85 | -6.203% | 15 | 1,121 | -47.161% |
| 2026-06-22 | 49.90 | 51.00 | 46.50 | 46.75 | -3.608% | 53 | 1,163 | -50.439% |
| 2026-06-18 | 46.32 | 48.50 | 46.28 | 48.50 | +4.481% | 61 | 1,162 | -52.227% |
| 2026-06-17 | 40.40 | 50.60 | 40.40 | 46.42 | +19.178% | 141 | 1,262 | -50.086% |
| 2026-06-16 | 41.80 | 41.80 | 38.95 | 38.95 | -5.576% | 10 | 1,266 | -40.513% |
| 2026-06-15 | 40.60 | 43.20 | 40.60 | 41.25 | +9.272% | 53 | 1,288 | -43.830% |
| 2026-06-12 | 38.05 | 40.20 | 36.89 | 37.75 | -0.632% | 53 | 1,327 | -38.623% |
| 2026-06-11 | 33.95 | 38.00 | 33.00 | 37.99 | +13.743% | 98 | 1,364 | -39.010% |
| 2026-06-10 | 31.50 | 36.87 | 31.50 | 33.40 | +6.539% | 120 | 1,410 | -30.629% |
| 2026-06-09 | 32.50 | 33.89 | 26.95 | 31.35 | -2.549% | 190 | 1,425 | -26.093% |
| 2026-06-08 | 31.70 | 32.65 | 30.75 | 32.17 | +3.774% | 102 | 1,379 | -27.976% |
| 2026-06-05 | 33.15 | 33.95 | 28.15 | 31.00 | -10.405% | 193 | 1,271 | -25.258% |
| 2026-06-04 | 30.30 | 34.75 | 30.00 | 34.60 | +15.333% | 195 | 1,151 | -33.035% |
| 2026-06-03 | 32.43 | 32.43 | 29.86 | 30.00 | -11.504% | 140 | 1,046 | -22.767% |
| 2026-06-02 | 34.00 | 34.80 | 32.80 | 33.90 | -6.094% | 71 | 1,010 | -31.652% |
| 2026-06-01 | 33.00 | 36.39 | 32.50 | 36.10 | -2.142% | 88 | 968 | -35.817% |
| 2026-05-29 | 31.50 | 37.70 | 31.30 | 36.89 | +25.690% | 125 | 912 | -37.192% |
| 2026-05-28 | 23.00 | 29.79 | 23.00 | 29.35 | +20.782% | 63 | 940 | -21.056% |
| 2026-05-27 | 23.45 | 24.35 | 23.45 | 24.30 | +7.285% | 24 | 939 | -4.650% |
| 2026-05-26 | 23.41 | 23.49 | 22.65 | 22.65 | +0.756% | 54 | 932 | +2.296% |
| 2026-05-22 | 23.95 | 23.95 | 22.48 | 22.48 | -7.680% | 20 | 929 | +3.069% |
| 2026-05-21 | 23.50 | 24.35 | 23.50 | 24.35 | +1.543% | 27 | 916 | -4.846% |
| 2026-05-20 | 23.50 | 24.65 | 23.50 | 23.98 | +2.260% | 3 | 915 | -3.378% |
| 2026-05-19 | 24.00 | 24.00 | 22.30 | 23.45 | -3.736% | 10 | 912 | -1.194% |
| 2026-05-18 | 24.60 | 27.85 | 24.05 | 24.36 | -3.064% | 32 | 924 | -4.885% |
| 2026-05-15 | 25.25 | 25.60 | 25.10 | 25.13 | -9.993% | 13 | 932 | -7.799% |
| 2026-05-14 | 24.04 | 28.65 | 24.04 | 27.92 | +11.680% | 62 | 953 | -17.013% |
| 2026-05-13 | 24.76 | 25.20 | 24.00 | 25.00 | -3.438% | 14 | 952 | -7.320% |
| 2026-05-12 | 26.80 | 27.13 | 24.55 | 25.89 | -5.957% | 45 | 969 | -10.506% |
| 2026-05-11 | 24.20 | 27.60 | 24.20 | 27.53 | +8.814% | 22 | 969 | -15.837% |
| 2026-05-08 | 24.00 | 25.30 | 23.85 | 25.30 | -0.394% | 6 | 969 | -8.419% |
| 2026-05-07 | 25.65 | 25.80 | 24.66 | 25.40 | -2.495% | 37 | 946 | -8.780% |
| 2026-05-06 | 24.80 | 26.05 | 24.80 | 26.05 | +1.758% | 24 | 946 | -11.056% |
| 2026-05-05 | 25.55 | 25.80 | 24.20 | 25.60 | +1.146% | 109 | 946 | -9.492% |
| 2026-05-04 | 24.85 | 26.15 | 24.75 | 25.31 | +7.702% | 32 | 891 | -8.455% |
| 2026-05-01 | 23.16 | 24.50 | 23.00 | 23.50 | +1.293% | 18 | 897 | -1.404% |
| 2026-04-30 | 22.62 | 23.20 | 22.20 | 23.20 | +6.178% | 54 | 897 | -0.129% |
| 2026-04-29 | 23.55 | 23.55 | 21.00 | 21.85 | -25.427% | 128 | 916 | +6.041% |
| 2026-04-28 | 29.00 | 29.76 | 28.72 | 29.30 | -3.173% | 64 | 927 | -20.922% |
| 2026-04-27 | 31.10 | 31.10 | 30.00 | 30.26 | -2.387% | 109 | 922 | -23.430% |
| 2026-04-24 | 30.90 | 31.50 | 30.05 | 31.00 | +1.974% | 166 | 857 | -25.258% |
| 2026-04-23 | 32.00 | 32.50 | 29.65 | 30.40 | -8.544% | 129 | 830 | -23.783% |
| 2026-04-22 | 34.60 | 35.00 | 33.24 | 33.24 | +0.666% | 20 | 788 | -30.295% |
| 2026-04-21 | 35.05 | 35.34 | 32.87 | 33.02 | -7.714% | 52 | 786 | -29.830% |
| 2026-04-20 | 35.45 | 36.80 | 34.10 | 35.78 | +0.931% | 57 | 786 | -35.243% |
| 2026-04-17 | 35.20 | 37.10 | 34.90 | 35.45 | +6.617% | 99 | 776 | -34.640% |
| 2026-04-16 | 34.18 | 34.50 | 31.37 | 33.25 | -0.598% | 166 | 800 | -30.316% |
| 2026-04-15 | 29.50 | 33.45 | 29.30 | 33.45 | +27.672% | 187 | 704 | -30.732% |
| 2026-04-14 | 26.00 | 27.00 | 25.00 | 26.20 | +23.585% | 45 | 633 | -11.565% |
| 2026-04-13 | 20.95 | 22.00 | 20.95 | 21.20 | +1.435% | 8 | 607 | +9.292% |
| 2026-04-10 | 20.25 | 21.50 | 20.25 | 20.90 | -5.000% | 7 | 604 | +10.861% |
| 2026-04-09 | 21.75 | 22.00 | 21.75 | 22.00 | -2.222% | 2 | 602 | +5.318% |
| 2026-04-08 | 24.45 | 24.45 | 22.50 | 22.50 | +12.500% | 117 | 601 | +2.978% |
| 2026-04-07 | 20.00 | 20.00 | 20.00 | 20.00 | -6.542% | 5 | 554 | +15.850% |
| 2026-04-06 | 21.25 | 21.50 | 21.08 | 21.40 | +3.883% | 8 | 554 | +8.271% |
| 2026-04-02 | 18.93 | 21.36 | 18.93 | 20.60 | -1.811% | 3 | 554 | +12.476% |
| 2026-04-01 | 22.30 | 22.30 | 20.98 | 20.98 | +1.108% | 23 | 554 | +10.439% |
| 2026-03-31 | 19.45 | 20.97 | 19.45 | 20.75 | +15.150% | 30 | 572 | +11.663% |
| 2026-03-30 | 19.80 | 19.93 | 18.02 | 18.02 | -8.528% | 17 | 580 | +28.579% |
| 2026-03-27 | 20.70 | 20.70 | 19.46 | 19.70 | -8.585% | 49 | 581 | +17.614% |
| 2026-03-26 | 23.15 | 23.20 | 21.55 | 21.55 | -10.208% | 6 | 589 | +7.517% |
| 2026-03-25 | 24.50 | 24.50 | 23.00 | 24.00 | +14.286% | 110 | 589 | -3.458% |
| 2026-03-24 | 21.15 | 21.15 | 20.75 | 21.00 | -8.696% | 20 | 574 | +10.333% |
| 2026-03-23 | 22.25 | 23.50 | 22.25 | 23.00 | +5.215% | 11 | 579 | +0.739% |
| 2026-03-20 | 23.40 | 23.44 | 21.86 | 21.86 | -9.669% | 31 | 583 | +5.993% |
| 2026-03-19 | 24.00 | 24.32 | 23.33 | 24.20 | -5.469% | 28 | 591 | -4.256% |
| 2026-03-18 | 26.20 | 26.20 | 25.19 | 25.60 | -2.625% | 4 | 593 | -9.492% |
| 2026-03-17 | 26.57 | 26.57 | 26.25 | 26.29 | +4.741% | 10 | 592 | -11.868% |
| 2026-03-16 | 25.50 | 25.50 | 25.10 | 25.10 | +1.210% | 4 | 592 | -7.689% |
| 2026-03-13 | 26.43 | 26.43 | 24.80 | 24.80 | -5.882% | 5 | 593 | -6.573% |
| 2026-03-12 | 26.71 | 28.00 | 26.35 | 26.35 | -6.194% | 5 | 590 | -12.068% |
| 2026-03-10 | 28.43 | 28.43 | 28.09 | 28.09 | +3.577% | 3 | 591 | -17.515% |
| 2026-03-09 | 26.93 | 27.12 | 26.93 | 27.12 | -0.110% | 2 | 593 | -14.565% |
| 2026-03-06 | 27.40 | 27.95 | 26.85 | 27.15 | -6.701% | 113 | 595 | -14.659% |
| 2026-03-05 | 31.25 | 31.25 | 28.60 | 29.10 | -5.057% | 19 | 592 | -20.378% |
| 2026-03-04 | 29.75 | 31.80 | 29.75 | 30.65 | +8.304% | 26 | 584 | -24.405% |
| 2026-03-03 | 25.70 | 28.30 | 25.45 | 28.30 | -0.212% | 10 | 562 | -18.127% |
| 2026-03-02 | 27.30 | 28.75 | 27.30 | 28.36 | +4.265% | 10 | 560 | -18.300% |
| 2026-02-27 | 27.88 | 27.88 | 26.50 | 27.20 | -4.795% | 4 | 554 | -14.816% |
| 2026-02-26 | 27.91 | 28.57 | 27.91 | 28.57 | +6.129% | 2 | 551 | -18.901% |
| 2026-02-25 | 27.00 | 27.77 | 26.92 | 26.92 | +8.768% | 19 | 560 | -13.930% |
| 2026-02-24 | 22.30 | 24.75 | 22.30 | 24.75 | +1.768% | 26 | 560 | -6.384% |
| 2026-02-23 | 25.25 | 25.25 | 23.85 | 24.32 | -10.092% | 46 | 568 | -4.729% |
| 2026-02-20 | 27.85 | 27.85 | 26.50 | 27.05 | +3.048% | 13 | 609 | -14.344% |
| 2026-02-19 | 25.85 | 26.30 | 25.70 | 26.25 | -0.190% | 7 | 601 | -11.733% |
| 2026-02-18 | 27.10 | 27.10 | 26.30 | 26.30 | -1.682% | 6 | 599 | -11.901% |
| 2026-02-17 | 27.11 | 27.11 | 25.00 | 26.75 | +0.338% | 23 | 599 | -13.383% |
| 2026-02-13 | 24.69 | 27.75 | 23.85 | 26.66 | +10.852% | 57 | 615 | -13.091% |
| 2026-02-12 | 27.00 | 27.00 | 23.61 | 24.05 | -13.799% | 69 | 615 | -3.659% |
| 2026-02-11 | 28.60 | 29.12 | 25.33 | 27.90 | -17.211% | 106 | 584 | -16.953% |
| 2026-02-10 | 33.95 | 35.10 | 33.30 | 33.70 | -3.300% | 148 | 528 | -31.246% |
| 2026-02-09 | 32.55 | 36.15 | 32.55 | 34.85 | +11.342% | 90 | 396 | -33.515% |
| 2026-02-06 | 30.84 | 32.80 | 30.00 | 31.30 | +26.210% | 55 | 316 | -25.974% |
| 2026-02-05 | 28.35 | 28.35 | 24.80 | 24.80 | -15.932% | 50 | 283 | -6.573% |
| 2026-02-04 | 32.42 | 32.42 | 27.90 | 29.50 | -12.333% | 243 | 273 | -21.458% |
| 2026-02-03 | 36.10 | 36.10 | 32.80 | 33.65 | -5.953% | 73 | 176 | -31.144% |
| 2026-02-02 | 38.20 | 38.20 | 35.15 | 35.78 | -15.832% | 45 | 120 | -35.243% |
| 2026-01-30 | 45.00 | 45.00 | 42.51 | 42.51 | -2.276% | 2 | 92 | -45.495% |
| 2026-01-29 | 44.60 | 44.80 | 43.00 | 43.50 | -3.867% | 7 | 93 | -46.736% |
| 2026-01-28 | 46.23 | 46.23 | 45.25 | 45.25 | -3.209% | 3 | 90 | -48.796% |
| 2026-01-27 | 46.75 | 46.75 | 46.75 | 46.75 | -2.340% | 2 | 89 | -50.439% |
| 2026-01-26 | 47.87 | 47.87 | 47.87 | 47.87 | -2.066% | 2 | 87 | -51.598% |
| 2026-01-23 | 48.88 | 48.88 | 48.88 | 48.88 | +3.079% | 2 | 88 | -52.598% |
| 2026-01-22 | 47.42 | 47.42 | 47.42 | 47.42 | -1.984% | 1 | 88 | -51.139% |
| 2026-01-21 | 48.38 | 48.38 | 48.38 | 48.38 | +2.500% | 1 | 87 | -52.108% |
| 2026-01-20 | 47.20 | 47.20 | 47.20 | 47.20 | -6.442% | 1 | 88 | -50.911% |
| 2026-01-16 | 51.50 | 51.50 | 49.75 | 50.45 | -2.323% | 7 | 84 | -54.073% |
| 2026-01-15 | 55.50 | 55.50 | 51.65 | 51.65 | -11.407% | 4 | 84 | -55.140% |
| 2026-01-14 | 58.85 | 58.85 | 58.30 | 58.30 | +0.691% | 4 | 81 | -60.257% |
| 2026-01-13 | 57.90 | 57.90 | 57.90 | 57.90 | +3.301% | 2 | 79 | -59.983% |
| 2026-01-09 | 55.53 | 56.05 | 55.53 | 56.05 | +0.991% | 2 | 79 | -58.662% |
| 2026-01-08 | 55.70 | 55.70 | 55.50 | 55.50 | -4.721% | 15 | 78 | -58.252% |
| 2026-01-07 | 58.25 | 58.25 | 58.25 | 58.25 | -3.046% | 1 | 89 | -60.223% |
| 2026-01-06 | 60.50 | 60.50 | 60.08 | 60.08 | +1.831% | 3 | 90 | -61.435% |
| 2026-01-05 | 59.00 | 59.00 | 59.00 | 59.00 | +7.273% | 1 | 92 | -60.729% |
| 2026-01-02 | 53.80 | 55.36 | 53.80 | 55.00 | +2.060% | 6 | 92 | -57.873% |
| 2025-12-31 | 55.00 | 55.00 | 53.89 | 53.89 | -5.456% | 12 | 98 | -57.005% |
| 2025-12-29 | 57.40 | 57.78 | 57.00 | 57.00 | -3.635% | 6 | 98 | -59.351% |
| 2025-12-26 | 59.15 | 59.15 | 59.15 | 59.15 | -0.169% | 1 | 92 | -60.828% |
| 2025-12-18 | 61.80 | 61.80 | 59.25 | 59.25 | +0.203% | 4 | 91 | -60.895% |
| 2025-12-17 | 59.80 | 59.80 | 59.13 | 59.13 | +3.737% | 10 | 91 | -60.815% |
| 2025-12-15 | 59.63 | 59.63 | 57.00 | 57.00 | -7.317% | 3 | 100 | -59.351% |
| 2025-12-12 | 61.50 | 61.50 | 61.50 | 61.50 | -4.858% | 8 | 99 | -62.325% |
| 2025-12-11 | 69.30 | 69.30 | 64.60 | 64.64 | -14.497% | 24 | 107 | -64.155% |
| 2025-12-09 | 75.60 | 75.60 | 75.60 | 75.60 | +3.775% | 1 | 105 | -69.352% |
| 2025-12-03 | 70.30 | 72.85 | 70.30 | 72.85 | +8.166% | 11 | 105 | -68.195% |
| 2025-12-02 | 68.33 | 68.33 | 67.35 | 67.35 | +3.060% | 14 | 105 | -65.598% |
| 2025-12-01 | 65.35 | 65.35 | 65.35 | 65.35 | -2.463% | 1 | 106 | -64.545% |
| 2025-11-26 | 66.90 | 67.00 | 66.90 | 67.00 | +14.043% | 11 | 98 | -65.418% |
| 2025-11-25 | 55.80 | 58.75 | 55.80 | 58.75 | +3.799% | 4 | 98 | -60.562% |
| 2025-11-24 | 55.67 | 57.70 | 55.67 | 56.60 | +3.701% | 9 | 98 | -59.064% |
| 2025-11-21 | 49.97 | 54.58 | 48.75 | 54.58 | +5.489% | 19 | 89 | -57.549% |
| 2025-11-20 | 60.34 | 60.34 | 51.74 | 51.74 | -12.852% | 17 | 86 | -55.218% |
| 2025-11-19 | 59.37 | 59.37 | 59.37 | 59.37 | +2.539% | 1 | 73 | -60.974% |
| 2025-11-17 | 60.89 | 60.89 | 57.55 | 57.90 | -10.992% | 11 | 73 | -59.983% |
| 2025-11-13 | 65.05 | 65.05 | 65.05 | 65.05 | -12.011% | 1 | 67 | -64.381% |
| 2025-11-11 | 73.94 | 73.94 | 73.93 | 73.93 | -4.545% | 2 | 67 | -68.660% |
| 2025-11-10 | 77.45 | 77.45 | 77.45 | 77.45 | +21.700% | 5 | 67 | -70.084% |
| 2025-11-07 | 63.64 | 63.64 | 63.64 | 63.64 | -19.228% | 1 | 62 | -63.592% |
| 2025-11-05 | 78.79 | 78.79 | 78.79 | 78.79 | -6.978% | 1 | 61 | -70.593% |
| 2025-10-31 | 84.70 | 84.70 | 84.70 | 84.70 | -0.353% | 1 | 61 | -72.645% |
| 2025-10-27 | 85.00 | 85.00 | 85.00 | 85.00 | +13.303% | 1 | 62 | -72.741% |
| 2025-10-23 | 68.90 | 75.02 | 68.90 | 75.02 | +11.970% | 2 | 62 | -69.115% |
| 2025-10-22 | 65.00 | 67.00 | 63.05 | 67.00 | -9.153% | 16 | 62 | -65.418% |
| 2025-10-21 | 73.75 | 73.75 | 73.75 | 73.75 | -2.097% | 1 | 49 | -68.583% |
| 2025-10-20 | 73.73 | 75.33 | 73.72 | 75.33 | +11.932% | 15 | 48 | -69.242% |
| 2025-10-17 | 70.35 | 70.35 | 67.30 | 67.30 | -11.049% | 2 | 34 | -65.572% |
| 2025-10-16 | 75.66 | 75.66 | 75.66 | 75.66 | +0.212% | 1 | 34 | -69.376% |
| 2025-10-15 | 75.50 | 75.50 | 75.50 | 75.50 | -9.581% | 1 | 33 | -69.311% |
| 2025-10-08 | 83.50 | 83.50 | 83.50 | 83.50 | +1.458% | 1 | 33 | -72.251% |
| 2025-10-07 | 83.00 | 83.00 | 82.30 | 82.30 | -2.891% | 17 | 33 | -71.847% |
| 2025-10-06 | 84.75 | 84.75 | 84.75 | 84.75 | +7.962% | 1 | 26 | -72.661% |
| 2025-09-30 | 78.50 | 78.50 | 78.50 | 78.50 | +11.158% | 2 | 26 | -70.484% |
| 2025-09-29 | 70.62 | 70.62 | 70.62 | 70.62 | +15.354% | 1 | 27 | -67.191% |
| 2025-09-26 | 61.22 | 61.22 | 61.22 | 61.22 | -0.939% | 13 | 26 | -62.153% |
| 2025-09-25 | 63.50 | 63.50 | 61.80 | 61.80 | -7.651% | 3 | 13 | -62.508% |
| 2025-09-24 | 65.70 | 66.92 | 65.70 | 66.92 | +2.059% | 2 | 14 | -65.377% |
| 2025-09-23 | 64.85 | 65.57 | 64.85 | 65.57 | +3.504% | 3 | 13 | -64.664% |
| 2025-09-22 | 62.50 | 63.35 | 62.50 | 63.35 | +1.898% | 2 | 11 | -63.425% |
| 2025-09-19 | 62.17 | 62.17 | 62.17 | 62.17 | +7.171% | 7 | 10 | -62.731% |
| 2025-09-16 | 58.01 | 58.01 | 58.01 | 58.01 | +3.961% | 1 | 3 | -60.059% |
| 2025-09-15 | 55.00 | 55.80 | 55.00 | 55.80 | 0.000% | 2 | 2 | -58.477% |