HOOD280121C00075000
HOOD Jan 21 2028 75.00 Call
optionOPRA
EODOct 30, 2026
29.12USD-10.565%(-3.44)140Vol4,646OI
HOOD280121C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.50 | 29.12 | 26.95 | 29.12 | -10.565% | 140 | 4,689 | 0.000% |
| 2026-10-29 | 32.45 | 34.35 | 32.45 | 32.56 | -3.811% | 62 | 4,730 | -10.565% |
| 2026-10-28 | 32.50 | 34.00 | 32.45 | 33.85 | -8.066% | 42 | 4,723 | -13.973% |
| 2026-10-27 | 37.40 | 37.97 | 36.60 | 36.82 | +4.011% | 7,283 | 9,983 | -20.913% |
| 2026-10-26 | 35.60 | 36.05 | 35.25 | 35.40 | -5.068% | 47 | 9,977 | -17.740% |
| 2026-10-23 | 38.64 | 38.64 | 37.29 | 37.29 | -1.868% | 38 | 9,979 | -21.909% |
| 2026-10-22 | 41.40 | 41.40 | 37.74 | 38.00 | -11.996% | 218 | 9,773 | -23.368% |
| 2026-10-21 | 42.92 | 43.60 | 42.92 | 43.18 | +3.252% | 5 | 9,773 | -32.561% |
| 2026-10-20 | 37.00 | 41.82 | 37.00 | 41.82 | +4.550% | 3 | 9,774 | -30.368% |
| 2026-10-19 | 40.00 | 40.80 | 40.00 | 40.00 | -6.673% | 6 | 9,774 | -27.200% |
| 2026-10-16 | 44.44 | 44.44 | 42.86 | 42.86 | +2.048% | 5 | 9,776 | -32.058% |
| 2026-10-15 | 38.12 | 42.50 | 37.48 | 42.00 | -0.238% | 16 | 9,762 | -30.667% |
| 2026-10-14 | 46.95 | 46.95 | 42.00 | 42.10 | -16.551% | 21 | 9,752 | -30.831% |
| 2026-10-13 | 49.33 | 50.80 | 49.33 | 50.45 | +2.959% | 10 | 9,746 | -42.279% |
| 2026-10-12 | 49.00 | 49.00 | 49.00 | 49.00 | -0.102% | 2 | 9,744 | -40.571% |
| 2026-10-09 | 48.00 | 49.25 | 48.00 | 49.05 | +2.830% | 12 | 9,748 | -40.632% |
| 2026-10-08 | 47.24 | 48.20 | 47.24 | 47.70 | -0.749% | 4 | 9,746 | -38.952% |
| 2026-10-07 | 49.06 | 49.06 | 47.70 | 48.06 | -6.516% | 98 | 9,649 | -39.409% |
| 2026-10-06 | 54.02 | 54.02 | 51.41 | 51.41 | -3.091% | 14 | 9,656 | -43.357% |
| 2026-10-05 | 54.05 | 54.05 | 53.05 | 53.05 | +0.378% | 2 | 9,656 | -45.108% |
| 2026-10-02 | 56.87 | 57.33 | 52.56 | 52.85 | +2.027% | 19 | 9,668 | -44.901% |
| 2026-10-01 | 52.34 | 52.55 | 51.62 | 51.80 | -1.708% | 8 | 9,666 | -43.784% |
| 2026-09-30 | 55.10 | 55.10 | 52.49 | 52.70 | -5.148% | 28 | 9,655 | -44.744% |
| 2026-09-29 | 59.45 | 59.45 | 55.56 | 55.56 | -1.837% | 7 | 9,656 | -47.588% |
| 2026-09-28 | 58.00 | 58.00 | 56.60 | 56.60 | -3.741% | 5 | 9,655 | -48.551% |
| 2026-09-25 | 58.44 | 59.00 | 58.44 | 58.80 | -3.178% | 40 | 9,688 | -50.476% |
| 2026-09-24 | 60.10 | 61.20 | 59.70 | 60.73 | -3.219% | 14 | 9,696 | -52.050% |
| 2026-09-23 | 64.35 | 64.35 | 62.75 | 62.75 | -3.462% | 3 | 9,695 | -53.594% |
| 2026-09-22 | 63.47 | 65.00 | 63.47 | 65.00 | +1.136% | 4 | 9,699 | -55.200% |
| 2026-09-21 | 65.57 | 65.57 | 61.77 | 64.27 | +7.206% | 26 | 9,706 | -54.691% |
| 2026-09-18 | 59.10 | 60.54 | 59.04 | 59.95 | +16.385% | 18 | 9,723 | -51.426% |
| 2026-09-17 | 50.80 | 51.51 | 49.80 | 51.51 | +11.494% | 13 | 9,725 | -43.467% |
| 2026-09-16 | 49.85 | 49.85 | 45.00 | 46.20 | -12.000% | 31 | 9,709 | -36.970% |
| 2026-09-15 | 51.83 | 53.69 | 50.00 | 52.50 | -6.183% | 8 | 9,705 | -44.533% |
| 2026-09-14 | 54.00 | 56.25 | 54.00 | 55.96 | +3.668% | 11 | 9,707 | -47.963% |
| 2026-09-11 | 52.75 | 56.40 | 52.75 | 53.98 | -2.739% | 13 | 9,703 | -46.054% |
| 2026-09-10 | 54.79 | 55.50 | 54.79 | 55.50 | -4.475% | 4 | 9,701 | -47.532% |
| 2026-09-09 | 60.80 | 60.80 | 58.00 | 58.10 | -5.804% | 9 | 9,699 | -49.880% |
| 2026-09-08 | 62.70 | 62.70 | 61.10 | 61.68 | -2.095% | 15 | 9,690 | -52.789% |
| 2026-09-04 | 63.00 | 64.75 | 62.55 | 63.00 | -3.077% | 48 | 9,710 | -53.778% |
| 2026-09-03 | 58.00 | 65.00 | 58.00 | 65.00 | +31.873% | 67 | 9,756 | -55.200% |
| 2026-09-02 | 49.31 | 49.60 | 48.69 | 49.29 | +4.872% | 8 | 9,755 | -40.921% |
| 2026-09-01 | 47.90 | 48.94 | 47.00 | 47.00 | -2.083% | 53 | 9,807 | -38.043% |
| 2026-08-31 | 45.21 | 48.00 | 44.20 | 48.00 | -0.312% | 6 | 9,804 | -39.333% |
| 2026-08-28 | 50.89 | 51.00 | 48.15 | 48.15 | -7.386% | 23 | 9,813 | -39.522% |
| 2026-08-27 | 53.90 | 53.90 | 51.99 | 51.99 | -4.060% | 11 | 9,823 | -43.989% |
| 2026-08-25 | 52.00 | 54.30 | 51.85 | 54.19 | +10.863% | 20 | 9,827 | -46.263% |
| 2026-08-24 | 50.39 | 50.78 | 48.88 | 48.88 | -3.590% | 7 | 9,830 | -40.426% |
| 2026-08-21 | 45.00 | 52.50 | 45.00 | 50.70 | +30.000% | 184 | 9,966 | -42.564% |
| 2026-08-20 | 41.68 | 41.68 | 39.00 | 39.00 | -3.178% | 15 | 9,973 | -25.333% |
| 2026-08-19 | 38.45 | 43.30 | 38.45 | 40.28 | +9.219% | 89 | 9,989 | -27.706% |
| 2026-08-18 | 38.22 | 38.22 | 36.88 | 36.88 | -9.051% | 4 | 9,987 | -21.041% |
| 2026-08-17 | 39.35 | 41.75 | 39.35 | 40.55 | +0.123% | 13 | 9,996 | -28.187% |
| 2026-08-14 | 42.10 | 42.10 | 40.50 | 40.50 | -7.301% | 18 | 9,986 | -28.099% |
| 2026-08-13 | 43.75 | 44.80 | 42.87 | 43.69 | +8.817% | 27 | 9,982 | -33.349% |
| 2026-08-12 | 40.30 | 40.30 | 39.35 | 40.15 | +1.646% | 15 | 9,977 | -27.472% |
| 2026-08-11 | 40.00 | 40.00 | 39.50 | 39.50 | -2.493% | 2 | 9,976 | -26.278% |
| 2026-08-10 | 39.02 | 40.56 | 39.02 | 40.51 | +2.687% | 10 | 9,973 | -28.117% |
| 2026-08-07 | 39.80 | 41.00 | 39.45 | 39.45 | +3.870% | 16 | 9,982 | -26.185% |
| 2026-08-06 | 39.40 | 39.40 | 37.65 | 37.98 | -6.453% | 537 | 9,772 | -23.328% |
| 2026-08-05 | 42.00 | 42.00 | 40.60 | 40.60 | +2.138% | 10 | 9,767 | -28.276% |
| 2026-08-04 | 40.00 | 40.05 | 38.50 | 39.75 | +3.193% | 46 | 9,734 | -26.742% |
| 2026-08-03 | 35.00 | 39.21 | 35.00 | 38.52 | +11.169% | 25 | 9,735 | -24.403% |
| 2026-07-31 | 35.45 | 36.50 | 34.00 | 34.65 | -2.941% | 89 | 9,671 | -15.960% |
| 2026-07-30 | 35.50 | 37.05 | 35.32 | 35.70 | -4.851% | 21 | 9,654 | -18.431% |
| 2026-07-29 | 40.42 | 40.42 | 37.52 | 37.52 | -6.270% | 9 | 9,656 | -22.388% |
| 2026-07-28 | 37.81 | 40.80 | 37.56 | 40.03 | -4.234% | 43 | 9,669 | -27.255% |
| 2026-07-27 | 41.58 | 42.45 | 41.26 | 41.80 | -0.476% | 17 | 9,674 | -30.335% |
| 2026-07-24 | 43.50 | 43.50 | 41.60 | 42.00 | -14.198% | 16 | 9,663 | -30.667% |
| 2026-07-23 | 48.00 | 48.95 | 47.50 | 48.95 | -4.020% | 7 | 9,667 | -40.511% |
| 2026-07-22 | 52.00 | 52.00 | 51.00 | 51.00 | -3.810% | 5 | 9,670 | -42.902% |
| 2026-07-21 | 52.96 | 53.42 | 51.60 | 53.02 | +13.777% | 36 | 9,670 | -45.077% |
| 2026-07-20 | 46.20 | 47.80 | 46.20 | 46.60 | -2.510% | 168 | 9,774 | -37.511% |
| 2026-07-17 | 47.15 | 50.25 | 44.00 | 47.80 | -7.633% | 109 | 9,691 | -39.079% |
| 2026-07-16 | 55.50 | 56.75 | 50.55 | 51.75 | -12.273% | 16 | 9,696 | -43.729% |
| 2026-07-15 | 60.05 | 60.05 | 58.40 | 58.99 | +2.663% | 17 | 9,706 | -50.636% |
| 2026-07-14 | 55.68 | 57.46 | 55.25 | 57.46 | +6.585% | 8 | 9,711 | -49.321% |
| 2026-07-13 | 55.50 | 55.59 | 53.45 | 53.91 | -4.837% | 12 | 9,714 | -45.984% |
| 2026-07-10 | 55.75 | 57.85 | 55.65 | 56.65 | -6.364% | 42 | 9,718 | -48.597% |
| 2026-07-09 | 59.00 | 61.00 | 59.00 | 60.50 | +7.061% | 18 | 9,725 | -51.868% |
| 2026-07-08 | 56.22 | 56.51 | 54.50 | 56.51 | -4.366% | 18 | 9,733 | -48.469% |
| 2026-07-07 | 60.00 | 60.00 | 57.40 | 59.09 | -3.919% | 9 | 9,731 | -50.719% |
| 2026-07-06 | 59.65 | 62.25 | 59.00 | 61.50 | +6.218% | 39 | 9,755 | -52.650% |
| 2026-07-02 | 60.00 | 63.50 | 56.10 | 57.90 | +6.258% | 69 | 9,718 | -49.706% |
| 2026-07-01 | 49.35 | 54.49 | 49.35 | 54.49 | +17.007% | 199 | 9,623 | -46.559% |
| 2026-06-30 | 47.47 | 47.85 | 46.52 | 46.57 | -2.675% | 7 | 9,627 | -37.470% |
| 2026-06-29 | 46.48 | 48.30 | 46.48 | 47.85 | +8.750% | 13 | 9,625 | -39.143% |
| 2026-06-26 | 42.15 | 44.95 | 41.85 | 44.00 | +5.897% | 36 | 9,627 | -33.818% |
| 2026-06-25 | 42.30 | 42.61 | 41.00 | 41.55 | -6.102% | 118 | 9,633 | -29.916% |
| 2026-06-24 | 45.00 | 47.01 | 43.84 | 44.25 | -9.324% | 31 | 9,644 | -34.192% |
| 2026-06-23 | 48.65 | 51.49 | 48.65 | 48.80 | -5.243% | 282 | 9,659 | -40.328% |
| 2026-06-22 | 54.23 | 57.00 | 51.50 | 51.50 | -1.152% | 35 | 9,683 | -43.456% |
| 2026-06-18 | 49.78 | 53.45 | 49.70 | 52.10 | +0.774% | 45 | 9,695 | -44.107% |
| 2026-06-17 | 46.65 | 55.55 | 46.20 | 51.70 | +18.851% | 109 | 9,760 | -43.675% |
| 2026-06-16 | 45.55 | 48.00 | 42.35 | 43.50 | -3.053% | 17 | 9,767 | -33.057% |
| 2026-06-15 | 47.41 | 47.90 | 43.60 | 44.87 | +6.580% | 74 | 9,779 | -35.101% |
| 2026-06-12 | 42.00 | 43.95 | 41.00 | 42.10 | +1.446% | 31 | 9,778 | -30.831% |
| 2026-06-11 | 36.44 | 42.50 | 36.44 | 41.50 | +10.490% | 120 | 9,865 | -29.831% |
| 2026-06-10 | 37.70 | 40.73 | 37.05 | 37.56 | +7.009% | 74 | 9,899 | -22.471% |
| 2026-06-09 | 36.82 | 36.82 | 31.41 | 35.10 | -1.818% | 515 | 9,460 | -17.037% |
| 2026-06-08 | 36.00 | 36.10 | 35.35 | 35.75 | +6.716% | 15 | 9,465 | -18.545% |
| 2026-06-05 | 36.00 | 37.45 | 31.75 | 33.50 | -10.667% | 52 | 9,460 | -13.075% |
| 2026-06-04 | 32.85 | 38.30 | 32.85 | 37.50 | +10.947% | 44 | 9,467 | -22.347% |
| 2026-06-03 | 36.15 | 36.25 | 33.35 | 33.80 | -10.818% | 1,883 | 7,833 | -13.846% |
| 2026-06-02 | 38.24 | 38.60 | 36.50 | 37.90 | -4.269% | 46 | 7,830 | -23.166% |
| 2026-06-01 | 37.50 | 40.20 | 34.65 | 39.59 | -5.738% | 195 | 7,857 | -26.446% |
| 2026-05-29 | 35.30 | 42.18 | 35.25 | 42.00 | +21.774% | 161 | 7,933 | -30.667% |
| 2026-05-28 | 26.70 | 34.49 | 26.15 | 34.49 | +24.288% | 5,250 | 3,928 | -15.570% |
| 2026-05-27 | 26.16 | 28.15 | 26.00 | 27.75 | +7.977% | 176 | 3,830 | +4.937% |
| 2026-05-26 | 27.25 | 27.50 | 25.40 | 25.70 | -0.772% | 161 | 3,843 | +13.307% |
| 2026-05-22 | 27.68 | 27.68 | 25.75 | 25.90 | -4.181% | 118 | 3,795 | +12.432% |
| 2026-05-21 | 27.00 | 28.00 | 26.60 | 27.03 | -0.698% | 104 | 3,723 | +7.732% |
| 2026-05-20 | 26.48 | 27.70 | 26.45 | 27.22 | +3.498% | 62 | 3,724 | +6.980% |
| 2026-05-19 | 27.00 | 27.87 | 25.43 | 26.30 | -7.719% | 97 | 3,680 | +10.722% |
| 2026-05-18 | 28.05 | 30.57 | 27.35 | 28.50 | -0.662% | 59 | 3,677 | +2.175% |
| 2026-05-15 | 29.00 | 30.00 | 28.40 | 28.69 | -5.314% | 1,132 | 2,625 | +1.499% |
| 2026-05-14 | 28.15 | 32.50 | 27.06 | 30.30 | +6.241% | 143 | 2,672 | -3.894% |
| 2026-05-13 | 27.83 | 29.40 | 27.00 | 28.52 | -2.894% | 102 | 2,607 | +2.104% |
| 2026-05-12 | 30.27 | 30.43 | 28.35 | 29.37 | -6.495% | 80 | 2,619 | -0.851% |
| 2026-05-11 | 28.45 | 31.75 | 27.00 | 31.41 | +12.059% | 237 | 2,569 | -7.291% |
| 2026-05-08 | 27.65 | 28.49 | 26.65 | 28.03 | +1.964% | 178 | 2,459 | +3.889% |
| 2026-05-07 | 29.70 | 29.80 | 27.49 | 27.49 | -8.519% | 101 | 2,410 | +5.929% |
| 2026-05-06 | 29.10 | 30.21 | 28.25 | 30.05 | +4.704% | 56 | 2,410 | -3.095% |
| 2026-05-05 | 29.22 | 30.40 | 28.45 | 28.70 | +1.449% | 41 | 2,375 | +1.463% |
| 2026-05-04 | 27.84 | 29.95 | 27.52 | 28.29 | +5.955% | 185 | 2,358 | +2.934% |
| 2026-05-01 | 26.53 | 27.45 | 25.25 | 26.70 | +3.488% | 180 | 2,454 | +9.064% |
| 2026-04-30 | 24.95 | 26.80 | 22.50 | 25.80 | +2.789% | 149 | 2,454 | +12.868% |
| 2026-04-29 | 25.68 | 26.30 | 24.00 | 25.10 | -23.592% | 489 | 2,396 | +16.016% |
| 2026-04-28 | 32.50 | 33.20 | 32.00 | 32.85 | -3.947% | 84 | 2,147 | -11.355% |
| 2026-04-27 | 35.15 | 35.15 | 34.10 | 34.20 | -2.397% | 10 | 2,146 | -14.854% |
| 2026-04-24 | 35.30 | 35.30 | 33.73 | 35.04 | +1.565% | 11 | 2,143 | -16.895% |
| 2026-04-23 | 35.40 | 37.05 | 32.95 | 34.50 | -8.537% | 237 | 2,143 | -15.594% |
| 2026-04-22 | 38.00 | 38.50 | 37.72 | 37.72 | +0.053% | 5 | 2,304 | -22.800% |
| 2026-04-21 | 39.00 | 39.25 | 36.45 | 37.70 | -5.750% | 31 | 2,299 | -22.759% |
| 2026-04-20 | 39.37 | 40.00 | 37.15 | 40.00 | -0.025% | 23 | 2,299 | -27.200% |
| 2026-04-17 | 39.85 | 41.80 | 39.80 | 40.01 | +9.677% | 132 | 2,316 | -27.218% |
| 2026-04-16 | 37.95 | 38.25 | 34.50 | 36.48 | -2.198% | 35 | 2,333 | -20.175% |
| 2026-04-15 | 32.55 | 37.45 | 32.55 | 37.30 | +21.301% | 90 | 2,332 | -21.930% |
| 2026-04-14 | 29.55 | 31.15 | 29.00 | 30.75 | +20.588% | 79 | 2,345 | -5.301% |
| 2026-04-13 | 23.34 | 26.00 | 23.34 | 25.50 | +7.368% | 49 | 2,328 | +14.196% |
| 2026-04-10 | 23.90 | 24.90 | 23.35 | 23.75 | -5.114% | 40 | 2,331 | +22.611% |
| 2026-04-09 | 24.00 | 25.55 | 23.55 | 25.03 | -2.035% | 70 | 2,313 | +16.340% |
| 2026-04-08 | 29.28 | 29.28 | 25.25 | 25.55 | +6.993% | 105 | 2,290 | +13.973% |
| 2026-04-07 | 23.20 | 23.88 | 22.50 | 23.88 | -3.320% | 11 | 2,273 | +21.943% |
| 2026-04-06 | 24.75 | 25.15 | 24.25 | 24.70 | +2.745% | 19 | 2,272 | +17.895% |
| 2026-04-02 | 21.74 | 24.21 | 21.74 | 24.04 | -1.878% | 45 | 2,291 | +21.131% |
| 2026-04-01 | 24.85 | 25.50 | 24.00 | 24.50 | +2.083% | 34 | 2,291 | +18.857% |
| 2026-03-31 | 22.05 | 24.00 | 21.05 | 24.00 | +12.994% | 63 | 2,279 | +21.333% |
| 2026-03-30 | 23.00 | 23.00 | 20.65 | 21.24 | -5.094% | 44 | 2,265 | +37.100% |
| 2026-03-27 | 23.20 | 23.27 | 22.20 | 22.38 | -11.190% | 118 | 2,261 | +30.116% |
| 2026-03-26 | 26.70 | 26.70 | 24.50 | 25.20 | -4.726% | 36 | 2,278 | +15.556% |
| 2026-03-25 | 26.90 | 27.40 | 26.45 | 26.45 | +8.624% | 21 | 2,275 | +10.095% |
| 2026-03-24 | 26.00 | 26.00 | 23.50 | 24.35 | -7.485% | 89 | 2,274 | +19.589% |
| 2026-03-23 | 26.00 | 26.80 | 25.66 | 26.32 | +2.412% | 52 | 2,247 | +10.638% |
| 2026-03-20 | 26.33 | 26.60 | 24.90 | 25.70 | -7.885% | 435 | 2,233 | +13.307% |
| 2026-03-19 | 26.70 | 28.10 | 25.45 | 27.90 | -5.102% | 31 | 2,065 | +4.373% |
| 2026-03-18 | 30.30 | 30.30 | 28.25 | 29.40 | -1.508% | 20 | 2,077 | -0.952% |
| 2026-03-17 | 30.00 | 30.30 | 29.50 | 29.85 | +1.704% | 21 | 2,074 | -2.446% |
| 2026-03-16 | 28.45 | 29.35 | 28.42 | 29.35 | +7.904% | 47 | 2,064 | -0.784% |
| 2026-03-13 | 30.00 | 30.50 | 27.20 | 27.20 | -7.921% | 26 | 2,054 | +7.059% |
| 2026-03-12 | 30.59 | 30.65 | 29.35 | 29.54 | -6.371% | 47 | 2,050 | -1.422% |
| 2026-03-11 | 31.10 | 31.83 | 30.19 | 31.55 | +0.318% | 70 | 2,022 | -7.702% |
| 2026-03-10 | 30.40 | 32.50 | 30.40 | 31.45 | +0.159% | 11 | 2,032 | -7.409% |
| 2026-03-09 | 29.80 | 31.40 | 29.75 | 31.40 | +2.782% | 123 | 2,033 | -7.261% |
| 2026-03-06 | 30.55 | 31.45 | 30.25 | 30.55 | -5.797% | 43 | 1,943 | -4.681% |
| 2026-03-05 | 34.48 | 36.00 | 31.85 | 32.43 | -6.676% | 18 | 1,911 | -10.207% |
| 2026-03-04 | 32.95 | 35.20 | 32.50 | 34.75 | +14.876% | 52 | 1,910 | -16.201% |
| 2026-03-03 | 29.22 | 30.70 | 26.65 | 30.25 | -4.181% | 95 | 1,931 | -3.736% |
| 2026-03-02 | 28.35 | 32.27 | 27.75 | 31.57 | +7.199% | 158 | 1,928 | -7.761% |
| 2026-02-27 | 29.50 | 30.50 | 29.10 | 29.45 | -8.540% | 55 | 1,929 | -1.121% |
| 2026-02-26 | 30.60 | 32.70 | 30.59 | 32.20 | +4.275% | 66 | 1,925 | -9.565% |
| 2026-02-25 | 30.50 | 31.20 | 29.00 | 30.88 | +11.722% | 93 | 1,931 | -5.699% |
| 2026-02-24 | 26.00 | 28.26 | 25.35 | 27.64 | +1.993% | 100 | 1,931 | +5.355% |
| 2026-02-23 | 28.00 | 28.10 | 26.95 | 27.10 | -9.576% | 74 | 1,873 | +7.454% |
| 2026-02-20 | 29.56 | 31.29 | 29.50 | 29.97 | +1.939% | 44 | 1,835 | -2.836% |
| 2026-02-19 | 28.90 | 29.80 | 28.75 | 29.40 | -1.010% | 51 | 1,818 | -0.952% |
| 2026-02-18 | 29.00 | 31.75 | 29.00 | 29.70 | +1.020% | 123 | 1,835 | -1.953% |
| 2026-02-17 | 28.96 | 30.70 | 28.40 | 29.40 | -2.746% | 55 | 1,795 | -0.952% |
| 2026-02-13 | 27.45 | 31.26 | 27.45 | 30.23 | +11.221% | 128 | 1,746 | -3.672% |
| 2026-02-12 | 30.44 | 31.10 | 26.73 | 27.18 | -15.063% | 270 | 1,746 | +7.138% |
| 2026-02-11 | 32.80 | 32.80 | 28.94 | 32.00 | -14.667% | 706 | 1,553 | -9.000% |
| 2026-02-10 | 37.95 | 39.36 | 37.12 | 37.50 | -3.425% | 16 | 948 | -22.347% |
| 2026-02-09 | 35.54 | 39.00 | 35.54 | 38.83 | +11.677% | 40 | 942 | -25.006% |
| 2026-02-06 | 31.72 | 36.00 | 31.72 | 34.77 | +23.298% | 27 | 947 | -16.250% |
| 2026-02-05 | 31.45 | 32.30 | 28.00 | 28.20 | -15.239% | 175 | 937 | +3.262% |
| 2026-02-04 | 36.45 | 36.45 | 31.40 | 33.27 | -8.924% | 120 | 861 | -12.474% |
| 2026-02-03 | 39.05 | 39.35 | 36.53 | 36.53 | -6.811% | 24 | 790 | -20.285% |
| 2026-02-02 | 43.10 | 43.20 | 39.00 | 39.20 | -15.699% | 176 | 781 | -25.714% |
| 2026-01-30 | 50.30 | 50.30 | 46.50 | 46.50 | -4.517% | 15 | 660 | -37.376% |
| 2026-01-29 | 49.75 | 49.75 | 47.30 | 48.70 | -3.181% | 121 | 669 | -40.205% |
| 2026-01-28 | 51.50 | 51.50 | 50.30 | 50.30 | -2.482% | 2 | 634 | -42.107% |
| 2026-01-27 | 51.85 | 51.85 | 50.95 | 51.58 | -3.589% | 3 | 633 | -43.544% |
| 2026-01-26 | 53.50 | 53.50 | 53.50 | 53.50 | -2.603% | 4 | 630 | -45.570% |
| 2026-01-23 | 54.65 | 54.93 | 54.65 | 54.93 | +4.629% | 11 | 628 | -46.987% |
| 2026-01-22 | 52.00 | 52.91 | 52.00 | 52.50 | +0.229% | 6 | 617 | -44.533% |
| 2026-01-21 | 53.10 | 53.45 | 52.38 | 52.38 | +1.022% | 4 | 614 | -44.406% |
| 2026-01-20 | 53.00 | 53.99 | 51.85 | 51.85 | -5.727% | 12 | 611 | -43.838% |
| 2026-01-16 | 56.00 | 56.60 | 54.50 | 55.00 | -2.827% | 20 | 584 | -47.055% |
| 2026-01-15 | 60.40 | 60.96 | 56.60 | 56.60 | -8.547% | 9 | 584 | -48.551% |
| 2026-01-14 | 61.89 | 61.89 | 61.89 | 61.89 | -2.197% | 2 | 576 | -52.949% |
| 2026-01-12 | 63.28 | 63.28 | 63.28 | 63.28 | +2.478% | 1 | 578 | -53.982% |
| 2026-01-09 | 61.75 | 61.75 | 61.75 | 61.75 | 0.000% | 10 | 577 | -52.842% |
| 2026-01-08 | 59.88 | 61.75 | 59.88 | 61.75 | -7.698% | 5 | 577 | -52.842% |
| 2026-01-05 | 65.50 | 66.90 | 65.50 | 66.90 | +10.269% | 3 | 578 | -56.472% |
| 2026-01-02 | 60.00 | 60.67 | 58.65 | 60.67 | +1.201% | 4 | 578 | -52.003% |
| 2025-12-31 | 59.95 | 59.95 | 59.95 | 59.95 | -1.122% | 2 | 577 | -51.426% |
| 2025-12-30 | 62.55 | 62.55 | 60.63 | 60.63 | -2.367% | 11 | 577 | -51.971% |
| 2025-12-29 | 62.45 | 62.45 | 62.10 | 62.10 | -2.969% | 3 | 577 | -53.108% |
| 2025-12-26 | 64.00 | 64.00 | 64.00 | 64.00 | -3.832% | 25 | 577 | -54.500% |
| 2025-12-19 | 66.55 | 66.55 | 66.55 | 66.55 | -3.411% | 10 | 602 | -56.243% |
| 2025-12-17 | 65.70 | 68.90 | 65.70 | 68.90 | +6.000% | 5 | 592 | -57.736% |
| 2025-12-15 | 65.00 | 65.00 | 65.00 | 65.00 | -1.515% | 5 | 590 | -55.200% |
| 2025-12-12 | 65.60 | 67.00 | 65.13 | 66.00 | -5.714% | 9 | 585 | -55.879% |
| 2025-12-11 | 74.20 | 74.20 | 70.00 | 70.00 | -12.060% | 7 | 577 | -58.400% |
| 2025-12-10 | 79.60 | 79.60 | 79.60 | 79.60 | -1.449% | 100 | 571 | -63.417% |
| 2025-12-08 | 79.17 | 80.77 | 79.17 | 80.77 | +4.557% | 3 | 491 | -63.947% |
| 2025-12-05 | 77.25 | 77.25 | 77.25 | 77.25 | -4.630% | 1 | 490 | -62.304% |
| 2025-12-04 | 78.60 | 81.00 | 78.60 | 81.00 | +3.185% | 4 | 489 | -64.049% |
| 2025-12-03 | 77.00 | 78.50 | 77.00 | 78.50 | +6.774% | 6 | 491 | -62.904% |
| 2025-12-02 | 73.52 | 73.52 | 73.52 | 73.52 | +9.731% | 1 | 487 | -60.392% |
| 2025-12-01 | 67.00 | 67.00 | 67.00 | 67.00 | -10.007% | 1 | 488 | -56.537% |
| 2025-11-26 | 70.87 | 74.45 | 70.87 | 74.45 | +16.328% | 3 | 487 | -60.887% |
| 2025-11-25 | 61.70 | 64.00 | 61.50 | 64.00 | +1.797% | 22 | 487 | -54.500% |
| 2025-11-24 | 59.20 | 62.87 | 58.86 | 62.87 | +15.379% | 37 | 493 | -53.682% |
| 2025-11-21 | 54.49 | 54.49 | 54.49 | 54.49 | -5.481% | 10 | 479 | -46.559% |
| 2025-11-20 | 63.80 | 63.80 | 57.65 | 57.65 | -12.399% | 18 | 479 | -49.488% |
| 2025-11-19 | 64.50 | 66.11 | 64.50 | 65.81 | +2.828% | 6 | 483 | -55.751% |
| 2025-11-18 | 62.98 | 64.00 | 62.98 | 64.00 | +0.867% | 3 | 484 | -54.500% |
| 2025-11-17 | 66.06 | 66.06 | 62.70 | 63.45 | -12.083% | 16 | 485 | -54.106% |
| 2025-11-14 | 62.78 | 72.89 | 62.78 | 72.17 | +6.023% | 10 | 475 | -59.651% |
| 2025-11-13 | 72.63 | 73.10 | 68.07 | 68.07 | -17.740% | 14 | 476 | -57.221% |
| 2025-11-10 | 82.75 | 82.75 | 82.75 | 82.75 | +20.803% | 10 | 474 | -64.810% |
| 2025-11-07 | 69.80 | 70.00 | 68.50 | 68.50 | -9.127% | 9 | 474 | -57.489% |
| 2025-11-06 | 80.00 | 80.00 | 75.17 | 75.38 | -11.898% | 11 | 466 | -61.369% |
| 2025-11-05 | 85.35 | 85.56 | 84.65 | 85.56 | -6.889% | 9 | 467 | -65.965% |
| 2025-11-03 | 91.89 | 91.89 | 91.89 | 91.89 | +0.098% | 1 | 465 | -68.310% |
| 2025-10-31 | 91.80 | 91.80 | 91.80 | 91.80 | +5.785% | 4 | 465 | -68.279% |
| 2025-10-30 | 87.58 | 87.58 | 86.78 | 86.78 | -4.438% | 2 | 469 | -66.444% |
| 2025-10-28 | 90.81 | 90.81 | 90.81 | 90.81 | -0.340% | 1 | 469 | -67.933% |
| 2025-10-27 | 90.35 | 91.12 | 90.35 | 91.12 | +7.707% | 5 | 468 | -68.042% |
| 2025-10-24 | 83.38 | 84.60 | 83.38 | 84.60 | +6.415% | 16 | 468 | -65.579% |
| 2025-10-23 | 79.50 | 79.50 | 79.50 | 79.50 | +15.101% | 1 | 457 | -63.371% |
| 2025-10-22 | 71.00 | 71.00 | 68.00 | 69.07 | -14.739% | 19 | 457 | -57.840% |
| 2025-10-20 | 81.01 | 81.01 | 81.01 | 81.01 | +9.473% | 1 | 453 | -64.054% |
| 2025-10-17 | 74.00 | 74.00 | 74.00 | 74.00 | -3.394% | 1 | 454 | -60.649% |
| 2025-10-16 | 80.71 | 80.71 | 76.57 | 76.60 | -3.890% | 5 | 453 | -61.984% |
| 2025-10-15 | 79.70 | 79.70 | 79.70 | 79.70 | -5.959% | 2 | 451 | -63.463% |
| 2025-10-14 | 78.90 | 84.75 | 78.90 | 84.75 | +0.593% | 7 | 453 | -65.640% |
| 2025-10-13 | 85.95 | 85.95 | 82.00 | 84.25 | -2.262% | 62 | 453 | -65.436% |
| 2025-10-10 | 86.20 | 86.20 | 86.20 | 86.20 | -7.022% | 1 | 401 | -66.218% |
| 2025-10-09 | 92.71 | 92.71 | 92.71 | 92.71 | +0.281% | 2 | 400 | -68.590% |
| 2025-10-08 | 92.45 | 92.45 | 92.39 | 92.45 | +5.236% | 19 | 400 | -68.502% |
| 2025-10-07 | 87.85 | 87.85 | 87.85 | 87.85 | -3.673% | 2 | 398 | -66.853% |
| 2025-10-06 | 90.78 | 91.20 | 90.75 | 91.20 | +3.967% | 32 | 398 | -68.070% |
| 2025-10-02 | 86.53 | 87.72 | 86.50 | 87.72 | +4.304% | 3 | 373 | -66.803% |
| 2025-09-30 | 84.50 | 84.50 | 84.10 | 84.10 | +5.428% | 2 | 373 | -65.375% |
| 2025-09-29 | 67.36 | 79.77 | 67.36 | 79.77 | +18.265% | 4 | 372 | -63.495% |
| 2025-09-26 | 67.45 | 67.45 | 67.45 | 67.45 | -2.810% | 2 | 372 | -56.827% |
| 2025-09-25 | 69.40 | 69.40 | 69.40 | 69.40 | -5.924% | 3 | 374 | -58.040% |
| 2025-09-24 | 73.67 | 73.77 | 73.67 | 73.77 | +7.380% | 20 | 376 | -60.526% |
| 2025-09-22 | 67.60 | 68.70 | 67.60 | 68.70 | +2.217% | 18 | 376 | -57.613% |
| 2025-09-19 | 67.26 | 67.26 | 67.20 | 67.21 | +1.403% | 5 | 376 | -56.673% |
| 2025-09-18 | 67.37 | 68.05 | 65.88 | 66.28 | +4.378% | 131 | 371 | -56.065% |
| 2025-09-17 | 62.30 | 64.90 | 61.50 | 63.50 | +1.276% | 228 | 244 | -54.142% |
| 2025-09-16 | 61.90 | 63.45 | 60.20 | 62.70 | +2.871% | 104 | 92 | -53.557% |
| 2025-09-15 | 60.00 | 61.85 | 59.95 | 60.95 | 0.000% | 76 | 34 | -52.223% |