HOOD280121C00070000
HOOD Jan 21 2028 70.00 Call
optionOPRA
EODOct 30, 2026
30.40USD-15.556%(-5.60)67Vol1,575OI
HOOD280121C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.75 | 30.82 | 29.40 | 30.40 | -15.556% | 67 | 1,547 | 0.000% |
| 2026-10-29 | 36.00 | 37.01 | 36.00 | 36.00 | -1.153% | 54 | 1,598 | -15.556% |
| 2026-10-28 | 35.50 | 36.42 | 35.50 | 36.42 | -8.262% | 11 | 1,593 | -16.529% |
| 2026-10-27 | 41.30 | 41.30 | 39.55 | 39.70 | +4.501% | 44 | 1,585 | -23.426% |
| 2026-10-26 | 37.84 | 38.70 | 37.84 | 37.99 | -4.500% | 14 | 1,573 | -19.979% |
| 2026-10-23 | 39.65 | 41.10 | 39.65 | 39.78 | -3.212% | 51 | 1,577 | -23.580% |
| 2026-10-22 | 43.10 | 44.10 | 40.70 | 41.10 | -3.589% | 31 | 1,578 | -26.034% |
| 2026-10-20 | 41.80 | 43.51 | 41.80 | 42.63 | +1.500% | 25 | 1,594 | -28.689% |
| 2026-10-19 | 42.00 | 42.00 | 42.00 | 42.00 | -3.337% | 1 | 1,593 | -27.619% |
| 2026-10-16 | 46.15 | 46.15 | 43.45 | 43.45 | -6.459% | 2 | 1,594 | -30.035% |
| 2026-10-15 | 42.50 | 46.50 | 40.60 | 46.45 | +2.426% | 16 | 1,584 | -34.553% |
| 2026-10-14 | 50.15 | 50.15 | 45.34 | 45.35 | -14.595% | 19 | 1,580 | -32.966% |
| 2026-10-13 | 53.75 | 53.85 | 53.05 | 53.10 | +2.708% | 34 | 1,578 | -42.750% |
| 2026-10-12 | 52.90 | 52.90 | 51.35 | 51.70 | -0.424% | 9 | 1,574 | -41.199% |
| 2026-10-09 | 51.00 | 52.27 | 50.82 | 51.92 | +2.084% | 16 | 1,562 | -41.448% |
| 2026-10-08 | 49.00 | 50.86 | 48.00 | 50.86 | -1.663% | 9 | 1,566 | -40.228% |
| 2026-10-07 | 52.00 | 52.00 | 51.72 | 51.72 | -6.558% | 2 | 1,564 | -41.222% |
| 2026-10-06 | 57.87 | 57.87 | 55.35 | 55.35 | -2.329% | 6 | 1,567 | -45.077% |
| 2026-10-05 | 56.31 | 56.67 | 55.56 | 56.67 | +1.924% | 7 | 1,574 | -46.356% |
| 2026-10-02 | 58.60 | 59.66 | 55.60 | 55.60 | +2.206% | 13 | 1,573 | -45.324% |
| 2026-10-01 | 55.20 | 55.20 | 54.40 | 54.40 | -2.840% | 5 | 1,572 | -44.118% |
| 2026-09-30 | 58.00 | 58.00 | 55.99 | 55.99 | -5.021% | 10 | 1,580 | -45.705% |
| 2026-09-29 | 60.11 | 60.11 | 58.95 | 58.95 | -1.256% | 4 | 1,582 | -48.431% |
| 2026-09-28 | 62.50 | 62.50 | 59.70 | 59.70 | -4.173% | 6 | 1,582 | -49.079% |
| 2026-09-25 | 61.30 | 62.30 | 60.90 | 62.30 | -2.534% | 8 | 1,584 | -51.204% |
| 2026-09-24 | 64.43 | 66.20 | 63.92 | 63.92 | -5.093% | 7 | 1,583 | -52.441% |
| 2026-09-22 | 68.00 | 68.00 | 67.35 | 67.35 | -0.059% | 2 | 1,585 | -54.863% |
| 2026-09-21 | 66.80 | 68.00 | 66.80 | 67.39 | +7.463% | 6 | 1,590 | -54.889% |
| 2026-09-18 | 57.11 | 63.00 | 57.11 | 62.71 | +18.321% | 6 | 1,593 | -51.523% |
| 2026-09-17 | 52.45 | 53.00 | 52.45 | 53.00 | +10.532% | 3 | 1,592 | -42.642% |
| 2026-09-16 | 50.35 | 50.35 | 47.95 | 47.95 | -12.163% | 6 | 1,590 | -36.601% |
| 2026-09-15 | 53.80 | 57.08 | 53.80 | 54.59 | -6.283% | 6 | 1,594 | -44.312% |
| 2026-09-14 | 58.73 | 59.17 | 58.25 | 58.25 | +2.391% | 5 | 1,597 | -47.811% |
| 2026-09-11 | 56.00 | 60.00 | 56.00 | 56.89 | -2.268% | 7 | 1,593 | -46.564% |
| 2026-09-10 | 58.55 | 58.55 | 58.19 | 58.21 | -2.983% | 3 | 1,593 | -47.775% |
| 2026-09-09 | 60.50 | 60.50 | 60.00 | 60.00 | -10.448% | 5 | 1,592 | -49.333% |
| 2026-09-08 | 67.00 | 67.00 | 67.00 | 67.00 | +1.886% | 2 | 1,590 | -54.627% |
| 2026-09-04 | 65.00 | 67.88 | 65.00 | 65.76 | -2.650% | 25 | 1,608 | -53.771% |
| 2026-09-03 | 57.90 | 68.00 | 57.90 | 67.55 | +30.784% | 126 | 1,686 | -54.996% |
| 2026-09-02 | 51.65 | 51.65 | 51.13 | 51.65 | +2.929% | 17 | 1,682 | -41.142% |
| 2026-09-01 | 51.30 | 51.30 | 49.88 | 50.18 | -0.456% | 12 | 1,676 | -39.418% |
| 2026-08-31 | 47.00 | 50.41 | 47.00 | 50.41 | -6.648% | 5 | 1,672 | -39.695% |
| 2026-08-28 | 53.20 | 54.00 | 53.20 | 54.00 | -1.550% | 2 | 1,673 | -43.704% |
| 2026-08-27 | 55.65 | 56.50 | 54.85 | 54.85 | +2.142% | 10 | 1,665 | -44.576% |
| 2026-08-26 | 55.45 | 55.45 | 53.70 | 53.70 | -5.107% | 10 | 1,670 | -43.389% |
| 2026-08-25 | 53.50 | 57.35 | 53.50 | 56.59 | +13.180% | 42 | 1,693 | -46.280% |
| 2026-08-24 | 51.50 | 54.00 | 50.00 | 50.00 | -5.997% | 20 | 1,700 | -39.200% |
| 2026-08-21 | 48.35 | 55.35 | 48.35 | 53.19 | +28.169% | 57 | 1,716 | -42.846% |
| 2026-08-20 | 43.80 | 43.80 | 41.50 | 41.50 | -7.982% | 3 | 1,718 | -26.747% |
| 2026-08-19 | 42.25 | 45.10 | 42.25 | 45.10 | +12.891% | 2 | 1,720 | -32.594% |
| 2026-08-18 | 40.76 | 40.87 | 39.95 | 39.95 | -8.161% | 53 | 1,768 | -23.905% |
| 2026-08-17 | 43.50 | 43.50 | 43.50 | 43.50 | +1.683% | 1 | 1,767 | -30.115% |
| 2026-08-14 | 44.18 | 44.70 | 42.78 | 42.78 | -7.642% | 34 | 1,755 | -28.939% |
| 2026-08-13 | 46.26 | 46.50 | 45.00 | 46.32 | +8.988% | 29 | 1,734 | -34.370% |
| 2026-08-12 | 42.47 | 42.50 | 42.47 | 42.50 | +0.473% | 6 | 1,730 | -28.471% |
| 2026-08-11 | 42.75 | 42.75 | 42.30 | 42.30 | -1.053% | 2 | 1,728 | -28.132% |
| 2026-08-10 | 42.00 | 42.75 | 42.00 | 42.75 | +2.395% | 7 | 1,724 | -28.889% |
| 2026-08-07 | 42.70 | 43.28 | 41.75 | 41.75 | +4.245% | 13 | 1,723 | -27.186% |
| 2026-08-06 | 41.00 | 41.00 | 40.00 | 40.05 | -5.431% | 95 | 1,676 | -24.095% |
| 2026-08-05 | 43.50 | 43.50 | 42.35 | 42.35 | -1.051% | 3 | 1,679 | -28.217% |
| 2026-08-04 | 43.20 | 43.20 | 42.80 | 42.80 | +3.808% | 2 | 1,681 | -28.972% |
| 2026-08-03 | 37.44 | 41.36 | 37.44 | 41.23 | +7.650% | 11 | 1,680 | -26.267% |
| 2026-07-31 | 38.00 | 38.30 | 36.00 | 38.30 | -1.795% | 34 | 1,680 | -20.627% |
| 2026-07-30 | 38.80 | 39.00 | 37.90 | 39.00 | -2.864% | 42 | 1,654 | -22.051% |
| 2026-07-29 | 42.32 | 42.74 | 39.45 | 40.15 | +0.627% | 47 | 1,655 | -24.284% |
| 2026-07-28 | 39.50 | 39.90 | 39.50 | 39.90 | -10.638% | 6 | 1,649 | -23.810% |
| 2026-07-27 | 46.25 | 48.00 | 43.85 | 44.65 | +0.337% | 7 | 1,646 | -31.915% |
| 2026-07-24 | 47.00 | 47.00 | 44.50 | 44.50 | -12.402% | 5 | 1,645 | -31.685% |
| 2026-07-23 | 51.00 | 51.00 | 50.75 | 50.80 | -6.618% | 4 | 1,647 | -40.157% |
| 2026-07-22 | 54.40 | 54.40 | 54.40 | 54.40 | -0.183% | 1 | 1,646 | -44.118% |
| 2026-07-21 | 54.55 | 54.55 | 54.50 | 54.50 | +9.131% | 3 | 1,649 | -44.220% |
| 2026-07-20 | 49.57 | 49.94 | 49.57 | 49.94 | +0.889% | 7 | 1,642 | -39.127% |
| 2026-07-17 | 47.25 | 49.50 | 47.25 | 49.50 | -9.374% | 3 | 1,641 | -38.586% |
| 2026-07-16 | 59.68 | 59.68 | 53.10 | 54.62 | -9.239% | 14 | 1,650 | -44.343% |
| 2026-07-15 | 63.00 | 63.00 | 60.00 | 60.18 | +6.044% | 16 | 1,649 | -49.485% |
| 2026-07-13 | 57.35 | 59.33 | 56.05 | 56.75 | -5.511% | 15 | 1,649 | -46.432% |
| 2026-07-10 | 65.35 | 65.35 | 60.06 | 60.06 | -3.129% | 14 | 1,661 | -49.384% |
| 2026-07-09 | 64.00 | 64.00 | 62.00 | 62.00 | +8.392% | 15 | 1,671 | -50.968% |
| 2026-07-08 | 57.50 | 57.62 | 57.20 | 57.20 | -5.455% | 5 | 1,673 | -46.853% |
| 2026-07-07 | 63.25 | 63.25 | 60.44 | 60.50 | -4.075% | 17 | 1,682 | -49.752% |
| 2026-07-06 | 62.00 | 64.59 | 62.00 | 63.07 | +6.645% | 41 | 1,716 | -51.800% |
| 2026-07-02 | 61.50 | 66.00 | 58.90 | 59.14 | +5.231% | 107 | 1,779 | -48.597% |
| 2026-07-01 | 53.25 | 57.00 | 53.25 | 56.20 | +13.192% | 21 | 1,783 | -45.907% |
| 2026-06-30 | 50.84 | 50.84 | 49.65 | 49.65 | -2.742% | 23 | 1,782 | -38.771% |
| 2026-06-29 | 49.25 | 51.05 | 48.40 | 51.05 | +8.042% | 12 | 1,789 | -40.451% |
| 2026-06-26 | 45.50 | 47.25 | 45.26 | 47.25 | +5.000% | 20 | 1,792 | -35.661% |
| 2026-06-25 | 44.05 | 45.75 | 42.60 | 45.00 | -2.703% | 25 | 1,806 | -32.444% |
| 2026-06-24 | 50.50 | 50.61 | 46.25 | 46.25 | -11.228% | 37 | 1,815 | -34.270% |
| 2026-06-23 | 51.25 | 54.15 | 51.25 | 52.10 | -3.268% | 48 | 1,829 | -41.651% |
| 2026-06-22 | 58.30 | 58.50 | 53.86 | 53.86 | -4.249% | 19 | 1,846 | -43.557% |
| 2026-06-18 | 52.93 | 56.30 | 52.81 | 56.25 | +3.974% | 32 | 1,847 | -45.956% |
| 2026-06-17 | 49.00 | 57.97 | 49.00 | 54.10 | +17.481% | 292 | 1,637 | -43.808% |
| 2026-06-16 | 50.00 | 50.00 | 44.50 | 46.05 | -4.262% | 46 | 1,658 | -33.985% |
| 2026-06-15 | 49.22 | 50.05 | 47.05 | 48.10 | +10.195% | 68 | 1,666 | -36.798% |
| 2026-06-12 | 43.05 | 46.02 | 42.25 | 43.65 | -0.229% | 22 | 1,676 | -30.355% |
| 2026-06-11 | 37.70 | 44.35 | 37.70 | 43.75 | +10.759% | 40 | 1,689 | -30.514% |
| 2026-06-10 | 36.96 | 42.37 | 36.96 | 39.50 | +7.776% | 82 | 1,725 | -23.038% |
| 2026-06-09 | 38.00 | 40.10 | 33.77 | 36.65 | -0.946% | 78 | 1,750 | -17.053% |
| 2026-06-08 | 37.00 | 38.10 | 37.00 | 37.00 | +2.778% | 27 | 1,745 | -17.838% |
| 2026-06-05 | 38.80 | 38.93 | 33.50 | 36.00 | -10.000% | 53 | 1,762 | -15.556% |
| 2026-06-04 | 37.50 | 40.00 | 36.00 | 40.00 | +12.076% | 17 | 1,759 | -24.000% |
| 2026-06-03 | 37.90 | 37.90 | 35.50 | 35.69 | -10.641% | 79 | 1,807 | -14.822% |
| 2026-06-02 | 40.00 | 40.35 | 37.55 | 39.94 | -5.221% | 74 | 1,870 | -23.886% |
| 2026-06-01 | 36.50 | 43.25 | 36.50 | 42.14 | -5.516% | 59 | 1,878 | -27.860% |
| 2026-05-29 | 38.47 | 44.60 | 37.81 | 44.60 | +22.460% | 177 | 1,962 | -31.839% |
| 2026-05-28 | 28.00 | 36.42 | 27.85 | 36.42 | +22.420% | 98 | 1,963 | -16.529% |
| 2026-05-27 | 27.80 | 29.90 | 27.80 | 29.75 | +7.790% | 57 | 1,952 | +2.185% |
| 2026-05-26 | 28.60 | 29.35 | 27.60 | 27.60 | 0.000% | 102 | 1,909 | +10.145% |
| 2026-05-22 | 29.27 | 29.27 | 27.50 | 27.60 | -7.538% | 109 | 1,908 | +10.145% |
| 2026-05-21 | 28.50 | 30.25 | 28.50 | 29.85 | +2.296% | 26 | 1,898 | +1.843% |
| 2026-05-20 | 28.00 | 29.26 | 27.90 | 29.18 | +1.319% | 28 | 1,920 | +4.181% |
| 2026-05-19 | 29.19 | 29.19 | 27.40 | 28.80 | -3.453% | 110 | 1,941 | +5.556% |
| 2026-05-18 | 29.80 | 32.50 | 29.60 | 29.83 | -3.181% | 44 | 1,954 | +1.911% |
| 2026-05-15 | 31.20 | 31.85 | 30.31 | 30.81 | -7.892% | 67 | 1,949 | -1.331% |
| 2026-05-14 | 29.58 | 34.20 | 29.38 | 33.45 | +10.033% | 105 | 2,001 | -9.118% |
| 2026-05-13 | 30.05 | 31.10 | 29.53 | 30.40 | -3.492% | 117 | 1,975 | 0.000% |
| 2026-05-12 | 31.70 | 32.50 | 30.20 | 31.50 | -4.022% | 62 | 1,977 | -3.492% |
| 2026-05-11 | 30.40 | 33.00 | 28.89 | 32.82 | +9.400% | 70 | 1,984 | -7.374% |
| 2026-05-08 | 29.00 | 30.15 | 28.50 | 30.00 | +0.671% | 33 | 1,989 | +1.333% |
| 2026-05-07 | 32.00 | 32.00 | 29.60 | 29.80 | -7.597% | 43 | 1,965 | +2.013% |
| 2026-05-06 | 31.10 | 32.25 | 30.15 | 32.25 | +5.392% | 75 | 1,965 | -5.736% |
| 2026-05-05 | 30.95 | 31.70 | 30.55 | 30.60 | +0.757% | 79 | 1,960 | -0.654% |
| 2026-05-04 | 29.41 | 31.65 | 29.41 | 30.37 | +6.749% | 156 | 1,954 | +0.099% |
| 2026-05-01 | 28.70 | 29.25 | 27.90 | 28.45 | +2.708% | 203 | 1,802 | +6.854% |
| 2026-04-30 | 26.45 | 28.60 | 26.45 | 27.70 | +3.358% | 190 | 1,802 | +9.747% |
| 2026-04-29 | 26.86 | 28.75 | 25.78 | 26.80 | -23.538% | 408 | 1,716 | +13.433% |
| 2026-04-28 | 33.00 | 36.00 | 33.00 | 35.05 | -2.909% | 33 | 1,405 | -13.267% |
| 2026-04-27 | 36.20 | 36.81 | 35.70 | 36.10 | -3.035% | 26 | 1,404 | -15.789% |
| 2026-04-24 | 36.50 | 37.28 | 36.00 | 37.23 | +3.417% | 44 | 1,418 | -18.345% |
| 2026-04-23 | 39.00 | 39.00 | 35.35 | 36.00 | -10.112% | 71 | 1,445 | -15.556% |
| 2026-04-22 | 40.60 | 41.30 | 39.50 | 40.05 | +6.800% | 18 | 1,459 | -24.095% |
| 2026-04-21 | 41.26 | 41.92 | 37.50 | 37.50 | -11.619% | 48 | 1,464 | -18.933% |
| 2026-04-20 | 41.05 | 42.50 | 39.90 | 42.43 | -0.749% | 50 | 1,464 | -28.353% |
| 2026-04-17 | 42.00 | 44.10 | 41.45 | 42.75 | +8.723% | 142 | 1,478 | -28.889% |
| 2026-04-16 | 40.36 | 40.36 | 36.00 | 39.32 | -0.456% | 68 | 1,390 | -22.686% |
| 2026-04-15 | 35.85 | 39.50 | 35.70 | 39.50 | +20.832% | 84 | 1,374 | -23.038% |
| 2026-04-14 | 30.00 | 33.00 | 30.00 | 32.69 | +20.007% | 88 | 1,360 | -7.005% |
| 2026-04-13 | 24.95 | 27.24 | 24.55 | 27.24 | +5.951% | 82 | 1,345 | +11.601% |
| 2026-04-10 | 25.81 | 26.50 | 25.13 | 25.71 | -1.494% | 76 | 1,286 | +18.242% |
| 2026-04-09 | 26.50 | 27.95 | 25.20 | 26.10 | -3.333% | 64 | 1,265 | +16.475% |
| 2026-04-08 | 31.42 | 31.43 | 27.00 | 27.00 | +2.857% | 77 | 1,230 | +12.593% |
| 2026-04-07 | 25.50 | 26.40 | 24.26 | 26.25 | -2.016% | 53 | 1,245 | +15.810% |
| 2026-04-06 | 26.01 | 26.90 | 25.85 | 26.79 | +5.680% | 101 | 1,206 | +13.475% |
| 2026-04-02 | 24.50 | 25.90 | 23.57 | 25.35 | -4.159% | 92 | 1,137 | +19.921% |
| 2026-04-01 | 25.90 | 26.90 | 25.90 | 26.45 | +1.731% | 54 | 1,137 | +14.934% |
| 2026-03-31 | 24.01 | 26.00 | 23.40 | 26.00 | +14.035% | 52 | 1,125 | +16.923% |
| 2026-03-30 | 25.75 | 25.75 | 22.36 | 22.80 | -5.394% | 49 | 1,094 | +33.333% |
| 2026-03-27 | 25.90 | 25.90 | 24.00 | 24.10 | -10.075% | 150 | 1,100 | +26.141% |
| 2026-03-26 | 28.55 | 28.55 | 26.13 | 26.80 | -4.592% | 112 | 994 | +13.433% |
| 2026-03-25 | 28.92 | 29.20 | 28.05 | 28.09 | +8.288% | 28 | 983 | +8.224% |
| 2026-03-24 | 27.22 | 27.22 | 25.50 | 25.94 | -6.691% | 69 | 977 | +17.194% |
| 2026-03-23 | 27.50 | 28.75 | 27.50 | 27.80 | +3.731% | 23 | 950 | +9.353% |
| 2026-03-20 | 28.00 | 28.30 | 26.64 | 26.80 | -9.764% | 44 | 957 | +13.433% |
| 2026-03-19 | 28.00 | 30.06 | 28.00 | 29.70 | -1.786% | 111 | 943 | +2.357% |
| 2026-03-18 | 31.68 | 31.68 | 30.24 | 30.24 | -3.541% | 17 | 983 | +0.529% |
| 2026-03-17 | 31.37 | 32.20 | 31.35 | 31.35 | +2.451% | 6 | 966 | -3.030% |
| 2026-03-16 | 30.10 | 31.05 | 30.00 | 30.60 | +3.030% | 13 | 969 | -0.654% |
| 2026-03-13 | 32.88 | 32.88 | 29.32 | 29.70 | -6.309% | 30 | 966 | +2.357% |
| 2026-03-12 | 32.00 | 32.00 | 31.49 | 31.70 | -4.518% | 22 | 945 | -4.101% |
| 2026-03-11 | 33.06 | 33.20 | 32.52 | 33.20 | -1.513% | 8 | 923 | -8.434% |
| 2026-03-10 | 32.97 | 33.71 | 32.97 | 33.71 | -0.707% | 6 | 925 | -9.819% |
| 2026-03-09 | 32.26 | 33.95 | 31.70 | 33.95 | +4.849% | 34 | 928 | -10.457% |
| 2026-03-06 | 32.70 | 33.65 | 32.38 | 32.38 | -6.145% | 33 | 928 | -6.115% |
| 2026-03-05 | 37.25 | 37.41 | 34.00 | 34.50 | -5.350% | 24 | 896 | -11.884% |
| 2026-03-04 | 35.30 | 37.00 | 35.00 | 36.45 | +19.783% | 33 | 896 | -16.598% |
| 2026-03-03 | 29.66 | 30.43 | 29.66 | 30.43 | -9.381% | 8 | 892 | -0.099% |
| 2026-03-02 | 29.40 | 33.80 | 29.40 | 33.58 | +6.569% | 33 | 892 | -9.470% |
| 2026-02-27 | 32.03 | 32.03 | 30.89 | 31.51 | -7.105% | 14 | 892 | -3.523% |
| 2026-02-26 | 32.55 | 34.00 | 32.50 | 33.92 | +3.890% | 37 | 896 | -10.377% |
| 2026-02-25 | 31.75 | 33.10 | 30.97 | 32.65 | +9.970% | 33 | 885 | -6.891% |
| 2026-02-24 | 28.30 | 30.05 | 27.50 | 29.69 | +2.912% | 40 | 885 | +2.391% |
| 2026-02-23 | 30.85 | 30.85 | 28.50 | 28.85 | -9.134% | 63 | 869 | +5.373% |
| 2026-02-20 | 32.85 | 33.00 | 31.60 | 31.75 | +1.763% | 16 | 840 | -4.252% |
| 2026-02-19 | 30.62 | 31.80 | 30.50 | 31.20 | -4.206% | 24 | 830 | -2.564% |
| 2026-02-18 | 31.30 | 33.55 | 31.30 | 32.57 | +3.561% | 24 | 814 | -6.663% |
| 2026-02-17 | 31.50 | 33.75 | 30.00 | 31.45 | -2.782% | 65 | 808 | -3.339% |
| 2026-02-13 | 30.00 | 32.70 | 29.65 | 32.35 | +11.629% | 32 | 787 | -6.028% |
| 2026-02-12 | 33.00 | 33.00 | 28.40 | 28.98 | -13.493% | 232 | 787 | +4.900% |
| 2026-02-11 | 33.75 | 33.95 | 30.61 | 33.50 | -15.082% | 201 | 578 | -9.254% |
| 2026-02-10 | 39.96 | 41.35 | 39.28 | 39.45 | -4.201% | 11 | 431 | -22.940% |
| 2026-02-09 | 38.00 | 42.80 | 38.00 | 41.18 | +9.813% | 23 | 426 | -26.178% |
| 2026-02-06 | 36.05 | 37.82 | 36.05 | 37.50 | +25.000% | 18 | 417 | -18.933% |
| 2026-02-05 | 33.94 | 34.50 | 29.60 | 30.00 | -14.530% | 96 | 406 | +1.333% |
| 2026-02-04 | 36.93 | 36.93 | 33.24 | 35.10 | -10.687% | 49 | 339 | -13.390% |
| 2026-02-03 | 41.80 | 41.80 | 38.63 | 39.30 | -6.540% | 21 | 301 | -22.646% |
| 2026-02-02 | 45.38 | 45.38 | 41.20 | 42.05 | -15.579% | 55 | 283 | -27.705% |
| 2026-01-30 | 52.50 | 52.50 | 49.05 | 49.81 | -1.464% | 20 | 244 | -38.968% |
| 2026-01-29 | 51.00 | 51.00 | 50.00 | 50.55 | -4.171% | 14 | 259 | -39.862% |
| 2026-01-28 | 55.50 | 55.50 | 52.40 | 52.75 | -3.916% | 20 | 245 | -42.370% |
| 2026-01-27 | 56.00 | 56.00 | 54.50 | 54.90 | -2.139% | 7 | 229 | -44.627% |
| 2026-01-20 | 55.24 | 56.10 | 55.24 | 56.10 | -2.520% | 6 | 223 | -45.811% |
| 2026-01-16 | 59.05 | 59.05 | 57.55 | 57.55 | -4.876% | 48 | 205 | -47.176% |
| 2026-01-15 | 65.49 | 65.49 | 60.50 | 60.50 | -7.985% | 22 | 205 | -49.752% |
| 2026-01-14 | 66.33 | 66.33 | 65.75 | 65.75 | +2.335% | 6 | 205 | -53.764% |
| 2026-01-13 | 65.26 | 65.26 | 64.25 | 64.25 | -2.356% | 2 | 199 | -52.685% |
| 2026-01-12 | 65.80 | 65.80 | 65.80 | 65.80 | +4.444% | 1 | 200 | -53.799% |
| 2026-01-09 | 63.00 | 63.00 | 63.00 | 63.00 | +0.639% | 1 | 199 | -51.746% |
| 2026-01-08 | 63.55 | 63.55 | 62.50 | 62.60 | -2.795% | 10 | 198 | -51.438% |
| 2026-01-07 | 65.97 | 65.97 | 64.40 | 64.40 | -0.541% | 3 | 194 | -52.795% |
| 2026-01-02 | 62.50 | 64.75 | 62.50 | 64.75 | +5.114% | 2 | 192 | -53.050% |
| 2025-12-31 | 62.95 | 62.95 | 61.60 | 61.60 | -2.992% | 6 | 194 | -50.649% |
| 2025-12-30 | 63.50 | 63.80 | 63.50 | 63.50 | -2.232% | 4 | 194 | -52.126% |
| 2025-12-29 | 64.95 | 64.95 | 64.95 | 64.95 | -3.563% | 1 | 194 | -53.195% |
| 2025-12-26 | 67.35 | 67.35 | 67.35 | 67.35 | -3.896% | 1 | 195 | -54.863% |
| 2025-12-19 | 69.61 | 70.08 | 69.61 | 70.08 | +2.083% | 2 | 196 | -56.621% |
| 2025-12-18 | 69.90 | 69.90 | 68.65 | 68.65 | -5.284% | 7 | 197 | -55.717% |
| 2025-12-17 | 72.48 | 72.48 | 72.48 | 72.48 | +6.276% | 1 | 197 | -58.057% |
| 2025-12-16 | 68.20 | 68.20 | 68.20 | 68.20 | +4.923% | 1 | 197 | -55.425% |
| 2025-12-15 | 66.30 | 66.30 | 64.56 | 65.00 | -5.797% | 4 | 196 | -53.231% |
| 2025-12-12 | 70.87 | 70.87 | 67.50 | 69.00 | -4.946% | 29 | 194 | -55.942% |
| 2025-12-11 | 76.91 | 76.91 | 72.55 | 72.59 | -13.707% | 17 | 193 | -58.121% |
| 2025-12-10 | 84.20 | 84.20 | 84.12 | 84.12 | +0.024% | 2 | 184 | -63.861% |
| 2025-12-09 | 84.10 | 84.10 | 84.10 | 84.10 | +5.349% | 1 | 184 | -63.853% |
| 2025-12-05 | 80.00 | 80.00 | 79.83 | 79.83 | -5.302% | 2 | 185 | -61.919% |
| 2025-12-04 | 84.30 | 84.30 | 84.30 | 84.30 | +4.981% | 1 | 185 | -63.938% |
| 2025-12-03 | 80.30 | 80.30 | 80.30 | 80.30 | +5.547% | 1 | 186 | -62.142% |
| 2025-12-02 | 76.50 | 76.67 | 76.08 | 76.08 | +4.938% | 10 | 187 | -60.042% |
| 2025-12-01 | 73.80 | 73.80 | 72.50 | 72.50 | -6.076% | 4 | 180 | -58.069% |
| 2025-11-26 | 74.00 | 77.45 | 74.00 | 77.19 | +20.950% | 5 | 177 | -60.617% |
| 2025-11-25 | 63.82 | 63.82 | 63.82 | 63.82 | -2.446% | 1 | 177 | -52.366% |
| 2025-11-24 | 61.90 | 65.42 | 61.83 | 65.42 | +16.821% | 58 | 177 | -53.531% |
| 2025-11-21 | 59.58 | 59.58 | 56.00 | 56.00 | -4.274% | 3 | 136 | -45.714% |
| 2025-11-20 | 61.00 | 61.00 | 58.50 | 58.50 | -10.000% | 5 | 134 | -48.034% |
| 2025-11-18 | 67.70 | 67.70 | 65.00 | 65.00 | +0.154% | 3 | 131 | -53.231% |
| 2025-11-17 | 69.13 | 69.13 | 64.90 | 64.90 | -13.467% | 15 | 129 | -53.159% |
| 2025-11-14 | 65.68 | 75.00 | 65.68 | 75.00 | +6.686% | 20 | 116 | -59.467% |
| 2025-11-13 | 75.81 | 75.81 | 70.30 | 70.30 | -13.317% | 11 | 113 | -56.757% |
| 2025-11-12 | 81.10 | 81.10 | 81.10 | 81.10 | -3.452% | 1 | 109 | -62.515% |
| 2025-11-10 | 84.00 | 84.00 | 82.43 | 84.00 | +5.184% | 7 | 110 | -63.810% |
| 2025-11-07 | 74.17 | 79.86 | 71.48 | 79.86 | +0.453% | 35 | 110 | -61.933% |
| 2025-11-06 | 78.90 | 79.50 | 78.20 | 79.50 | -12.800% | 3 | 79 | -61.761% |
| 2025-11-04 | 91.17 | 91.17 | 91.17 | 91.17 | -1.968% | 5 | 77 | -66.656% |
| 2025-11-03 | 93.35 | 93.35 | 93.00 | 93.00 | -2.260% | 2 | 75 | -67.312% |
| 2025-10-31 | 95.15 | 95.15 | 95.15 | 95.15 | +7.514% | 1 | 75 | -68.050% |
| 2025-10-30 | 88.50 | 88.50 | 88.50 | 88.50 | -3.469% | 1 | 75 | -65.650% |
| 2025-10-29 | 93.50 | 93.50 | 91.68 | 91.68 | -1.842% | 2 | 75 | -66.841% |
| 2025-10-27 | 95.00 | 95.55 | 93.40 | 93.40 | +7.480% | 6 | 71 | -67.452% |
| 2025-10-24 | 85.95 | 86.90 | 85.19 | 86.90 | +5.602% | 26 | 71 | -65.017% |
| 2025-10-23 | 81.95 | 82.29 | 81.95 | 82.29 | +3.120% | 6 | 58 | -63.057% |
| 2025-10-21 | 80.90 | 82.18 | 79.80 | 79.80 | -6.062% | 16 | 57 | -61.905% |
| 2025-10-20 | 87.00 | 87.00 | 84.95 | 84.95 | +12.101% | 8 | 46 | -64.214% |
| 2025-10-17 | 78.08 | 78.08 | 75.78 | 75.78 | -5.216% | 10 | 47 | -59.884% |
| 2025-10-16 | 79.95 | 79.95 | 79.95 | 79.95 | -4.946% | 10 | 37 | -61.976% |
| 2025-10-15 | 84.11 | 84.11 | 84.11 | 84.11 | -2.763% | 1 | 37 | -63.857% |
| 2025-10-13 | 86.88 | 86.88 | 86.50 | 86.50 | -3.889% | 15 | 36 | -64.855% |
| 2025-10-10 | 90.00 | 90.00 | 90.00 | 90.00 | -4.762% | 1 | 26 | -66.222% |
| 2025-10-09 | 94.50 | 94.50 | 94.50 | 94.50 | -1.563% | 17 | 25 | -67.831% |
| 2025-10-08 | 95.10 | 96.00 | 95.10 | 96.00 | +8.782% | 19 | 42 | -68.333% |
| 2025-10-07 | 88.25 | 88.25 | 88.25 | 88.25 | -1.649% | 2 | 25 | -65.552% |
| 2025-10-02 | 89.73 | 89.73 | 89.73 | 89.73 | +3.614% | 2 | 23 | -66.121% |
| 2025-09-30 | 86.60 | 86.60 | 86.60 | 86.60 | +17.711% | 1 | 21 | -64.896% |
| 2025-09-23 | 71.96 | 73.57 | 71.96 | 73.57 | 0.000% | 21 | 20 | -58.679% |